AMEX · BLOX

Nicholas Crypto Income ETF

Financial Services · Asset Management - Cryptocurrency

$11.55

Down-$0.33 (-2.86%)

Updated Oct 29, 2026, 9:36 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLOX

BLOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BLOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.30	$11.55	$11.2266	$11.55	109.61K
Oct 27, 2026	$11.05	$11.39	$11.0388	$11.30	291.65K
Oct 26, 2026	$10.95	$11.23	$10.83	$11.00	606.53K
Oct 23, 2026	$11.35	$11.43	$11.16	$11.17	203.84K
Oct 22, 2026	$11.69	$11.7099	$11.30	$11.43	418.83K
Oct 21, 2026	$11.90	$12.19	$11.79	$12.01	229.51K
Oct 20, 2026	$11.46	$11.9051	$11.35	$11.73	180.81K
Oct 19, 2026	$11.70	$11.75	$11.47	$11.58	311.5K
Oct 16, 2026	$12.07	$12.07	$11.43	$11.515	526.78K
Oct 15, 2026	$11.64	$12.2451	$11.33	$12.24	529.05K
Oct 14, 2026	$12.46	$12.482	$11.91	$12.03	578.17K
Oct 13, 2026	$12.68	$12.74	$12.48	$12.60	333.84K
Oct 12, 2026	$12.75	$12.9249	$12.65	$12.81	466.59K
Oct 9, 2026	$12.93	$12.96	$12.73	$12.75	657.94K
Oct 8, 2026	$13.20	$13.21	$12.6162	$12.89	861.29K
Oct 7, 2026	$13.53	$13.54	$13.20	$13.25	466.74K
Oct 6, 2026	$14.01	$14.0999	$13.75	$13.75	308.62K
Oct 5, 2026	$13.88	$13.9496	$13.68	$13.88	298.75K
Oct 2, 2026	$14.00	$14.24	$13.55	$13.66	274.45K
Oct 1, 2026	$13.57	$13.85	$13.50	$13.80	354.52K
Sep 30, 2026	$14.04	$14.24	$13.57	$13.57	321.63K