AMEX · BLTD

Bluemonte Long Term Bond ETF

Financial Services · Asset Management

$24.36

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 1:59 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLTD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$24.4084	$24.4084	$24.34	$24.359	14.86K
Aug 20, 2026	$24.435	$24.48	$24.40	$24.43	11.88K
Aug 19, 2026	$24.52	$24.58	$24.4801	$24.58	27.47K
Aug 18, 2026	$24.22	$24.31	$24.19	$24.31	16.74K
Aug 17, 2026	$24.32	$24.34	$24.24	$24.26	13.71K
Aug 14, 2026	$24.42	$24.42	$24.35	$24.39	17.98K
Aug 13, 2026	$24.45	$24.585	$24.45	$24.52	22.99K
Aug 12, 2026	$24.448	$24.45	$24.3899	$24.40	9.19K
Aug 11, 2026	$24.40	$24.4183	$24.3701	$24.40	22.19K
Aug 10, 2026	$24.43	$24.43	$24.3584	$24.3584	13.9K
Aug 7, 2026	$24.56	$24.56	$24.4799	$24.53	9.65K
Aug 6, 2026	$24.525	$24.53	$24.455	$24.46	9.24K
Aug 5, 2026	$24.60	$24.61	$24.5512	$24.59	29.99K
Aug 4, 2026	$24.50	$24.5666	$24.50	$24.5666	7.48K
Aug 3, 2026	$24.418	$24.418	$24.395	$24.395	3.82K
Jul 31, 2026	$24.35	$24.35	$24.245	$24.31	28.88K
Jul 30, 2026	$24.40	$24.43	$24.365	$24.41	12.61K
Jul 29, 2026	$24.60	$24.605	$24.375	$24.39	11.2K
Jul 28, 2026	$24.675	$24.735	$24.67	$24.7218	8.53K
Jul 27, 2026	$24.63	$24.6499	$24.5951	$24.6306	16.5K