dividends
BL
AMEX · BLUI
Bluemonte Diversified Income ETF
Financial Services · Asset Management
$25.76
Down-$0.01 (-0.04%)
Updated Aug 24, 2026, 12:55 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.56M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $25.21 – $25.92
- Volume
- 1.74K
- Avg. volume
- 10.42K
Price performance
BLUI price history
1M range · 20 trading sessions · Daily adjusted prices
BLUI closed at $25.76 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $25.76
- Period change
- -0.03%
- Period low
- $25.66
- Period high
- $25.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.75 | $25.7555 | $25.75 | $25.7555 | 1.74K |
| Aug 20, 2026 | $25.77 | $25.79 | $25.76 | $25.7726 | 4.25K |
| Aug 19, 2026 | $25.80 | $25.81 | $25.78 | $25.7932 | 81.52K |
| Aug 18, 2026 | $25.77 | $25.77 | $25.75 | $25.7566 | 6.81K |
| Aug 17, 2026 | $25.77 | $25.77 | $25.74 | $25.745 | 81.45K |
| Aug 14, 2026 | $25.8099 | $25.8099 | $25.79 | $25.79 | 5.77K |
| Aug 13, 2026 | $25.83 | $25.83 | $25.7991 | $25.7991 | 9.63K |
| Aug 12, 2026 | $25.715 | $25.735 | $25.715 | $25.7344 | 5.96K |
| Aug 11, 2026 | $25.685 | $25.7099 | $25.6653 | $25.6653 | 1.54K |
| Aug 10, 2026 | $25.68 | $25.68 | $25.6501 | $25.6608 | 3.96K |
| Aug 7, 2026 | $25.73 | $25.7301 | $25.7152 | $25.7152 | 3.65K |
| Aug 6, 2026 | $25.71 | $25.71 | $25.69 | $25.698 | 999.51 |
| Aug 5, 2026 | $25.698 | $25.7251 | $25.6901 | $25.7251 | 2.53K |
| Aug 4, 2026 | $25.735 | $25.765 | $25.735 | $25.7595 | 3.05K |
| Aug 3, 2026 | $25.68 | $25.6955 | $25.67 | $25.6955 | 3.44K |
| Jul 31, 2026 | $25.595 | $25.68 | $25.59 | $25.68 | 16.75K |
| Jul 30, 2026 | $25.69 | $25.70 | $25.6338 | $25.70 | 6.39K |
| Jul 29, 2026 | $25.72 | $25.74 | $25.6661 | $25.6661 | 26.64K |
| Jul 28, 2026 | $25.82 | $25.8399 | $25.80 | $25.825 | 8.15K |
| Jul 27, 2026 | $25.79 | $25.7901 | $25.76 | $25.7635 | 6.02K |
Latest BLUI news
The latest Smart Investors Daily articles mentioning BLUI.
Stock researchCompany · Financials
Loading stock research…