dividends
AMEX · BNDD
Quadratic Deflation ETF
Financial Services · Asset Management
$97.65
Up+$0.20 (+0.21%)
Updated Oct 26, 2026, 7:49 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.26M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $93.76 – $102.01
- Volume
- 694.58
- Avg. volume
- 828
Price performance · BNDD
BNDD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BNDD closed at $97.65 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $97.65
- Period change
- +1.56%
- Period low
- $93.76
- Period high
- $97.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $98.035 | $98.035 | $97.52 | $97.6491 | 694.58 |
| Oct 22, 2026 | $97.675 | $97.73 | $97.455 | $97.455 | 1.96K |
| Oct 21, 2026 | $96.69 | $96.69 | $96.5412 | $96.588 | 940.38 |
| Oct 20, 2026 | $96.32 | $96.6855 | $96.15 | $96.3184 | 4.16K |
| Oct 19, 2026 | $95.70 | $95.7573 | $95.70 | $95.7573 | 189 |
| Oct 16, 2026 | $96.60 | $96.60 | $96.3257 | $96.3257 | 165.5 |
| Oct 15, 2026 | $96.2355 | $96.2355 | $96.1741 | $96.1741 | 462.09 |
| Oct 14, 2026 | $94.69 | $95.6205 | $94.69 | $95.6205 | 213.09 |
| Oct 13, 2026 | $94.95 | $95.13 | $94.90 | $95.0864 | 3.11K |
| Oct 12, 2026 | $94.61 | $94.61 | $94.61 | $94.61 | 111 |
| Oct 9, 2026 | $95.1089 | $95.1089 | $95.1089 | $95.1089 | 8 |
| Oct 8, 2026 | $94.04 | $94.6966 | $94.04 | $94.6966 | 957.28 |
| Oct 7, 2026 | $93.7619 | $93.7619 | $93.7619 | $93.7619 | 38.83 |
| Oct 6, 2026 | $94.50 | $94.50 | $94.3106 | $94.3106 | 222.53 |
| Oct 5, 2026 | $93.9552 | $93.9552 | $93.9552 | $93.9552 | 83.28 |
| Oct 2, 2026 | $94.77 | $94.77 | $94.5341 | $94.5341 | 228.4 |
| Oct 1, 2026 | $94.325 | $94.4235 | $94.325 | $94.4235 | 166.28 |
| Sep 30, 2026 | $94.44 | $94.6844 | $94.44 | $94.6844 | 432.28 |
| Sep 29, 2026 | $95.2435 | $95.2435 | $95.2435 | $95.2435 | 69.28 |
| Sep 28, 2026 | $96.152 | $96.152 | $96.152 | $96.152 | 328.33 |
Latest BNDD news
The latest Smart Investors Daily articles mentioning BNDD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BNDD research
Overview
Company profile and research snapshot.
Company profile
It invests in Treasuries of various maturities directly or through other ETFs that invest in Treasuries. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.