dividends
AMEX · BNDD
Quadratic Deflation ETF
Financial Services · Asset Management
$97.65
Up+$0.18 (+0.19%)
Updated Oct 26, 2026, 8:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.26M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $93.76 – $102.01
- Volume
- 694.58
- Avg. volume
- 828
Price performance · BNDD
BNDD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BNDD closed at $97.65 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $97.65
- Period change
- +1.56%
- Period low
- $93.76
- Period high
- $97.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $98.035 | $98.035 | $97.52 | $97.6491 | 694.58 |
| Oct 22, 2026 | $97.675 | $97.73 | $97.455 | $97.455 | 1.96K |
| Oct 21, 2026 | $96.69 | $96.69 | $96.5412 | $96.588 | 940.38 |
| Oct 20, 2026 | $96.32 | $96.6855 | $96.15 | $96.3184 | 4.16K |
| Oct 19, 2026 | $95.70 | $95.7573 | $95.70 | $95.7573 | 189 |
| Oct 16, 2026 | $96.60 | $96.60 | $96.3257 | $96.3257 | 165.5 |
| Oct 15, 2026 | $96.2355 | $96.2355 | $96.1741 | $96.1741 | 462.09 |
| Oct 14, 2026 | $94.69 | $95.6205 | $94.69 | $95.6205 | 213.09 |
| Oct 13, 2026 | $94.95 | $95.13 | $94.90 | $95.0864 | 3.11K |
| Oct 12, 2026 | $94.61 | $94.61 | $94.61 | $94.61 | 111 |
| Oct 9, 2026 | $95.1089 | $95.1089 | $95.1089 | $95.1089 | 8 |
| Oct 8, 2026 | $94.04 | $94.6966 | $94.04 | $94.6966 | 957.28 |
| Oct 7, 2026 | $93.7619 | $93.7619 | $93.7619 | $93.7619 | 38.83 |
| Oct 6, 2026 | $94.50 | $94.50 | $94.3106 | $94.3106 | 222.53 |
| Oct 5, 2026 | $93.9552 | $93.9552 | $93.9552 | $93.9552 | 83.28 |
| Oct 2, 2026 | $94.77 | $94.77 | $94.5341 | $94.5341 | 228.4 |
| Oct 1, 2026 | $94.325 | $94.4235 | $94.325 | $94.4235 | 166.28 |
| Sep 30, 2026 | $94.44 | $94.6844 | $94.44 | $94.6844 | 432.28 |
| Sep 29, 2026 | $95.2435 | $95.2435 | $95.2435 | $95.2435 | 69.28 |
| Sep 28, 2026 | $96.152 | $96.152 | $96.152 | $96.152 | 328.33 |
Latest BNDD news
The latest Smart Investors Daily articles mentioning BNDD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…