AMEX · BNDD

Quadratic Deflation ETF

Financial Services · Asset Management

$98.68

Down-$0.76 (-0.77%)

Updated Nov 3, 2026, 5:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDD

BNDD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BNDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$98.62	$98.72	$98.14	$98.683	75.97K
Oct 30, 2026	$96.94	$98.90	$96.91	$98.90	216.89K
Oct 29, 2026	$97.17	$97.665	$97.17	$97.5732	5.03K
Oct 28, 2026	$98.60	$98.60	$97.8598	$97.8598	2.3K
Oct 27, 2026	$98.0801	$98.2847	$98.0801	$98.2847	311
Oct 26, 2026	$97.945	$97.9672	$97.82	$97.8223	3.42K
Oct 23, 2026	$98.035	$98.035	$97.52	$97.6491	694.58
Oct 22, 2026	$97.675	$97.73	$97.455	$97.455	1.96K
Oct 21, 2026	$96.69	$96.69	$96.5412	$96.588	940.38
Oct 20, 2026	$96.32	$96.6855	$96.15	$96.3184	4.16K
Oct 19, 2026	$95.70	$95.7573	$95.70	$95.7573	189
Oct 16, 2026	$96.60	$96.60	$96.3257	$96.3257	165.5
Oct 15, 2026	$96.2355	$96.2355	$96.1741	$96.1741	462.09
Oct 14, 2026	$94.69	$95.6205	$94.69	$95.6205	213.09
Oct 13, 2026	$94.95	$95.13	$94.90	$95.0864	3.11K
Oct 12, 2026	$94.61	$94.61	$94.61	$94.61	111
Oct 9, 2026	$95.1089	$95.1089	$95.1089	$95.1089	8
Oct 8, 2026	$94.04	$94.6966	$94.04	$94.6966	957.28
Oct 7, 2026	$93.7619	$93.7619	$93.7619	$93.7619	38.83
Oct 6, 2026	$94.50	$94.50	$94.3106	$94.3106	222.53
Oct 5, 2026	$93.9552	$93.9552	$93.9552	$93.9552	83.28