AMEX · BPI

Grayscale Bitcoin Premium Income ETF

Financial Services · Asset Management

$24.27

Down-$0.31 (-1.25%)

Updated Sep 11, 2026, 5:09 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$24.25	$24.29	$24.24	$24.2746	610.9
Sep 9, 2026	$24.567	$24.60	$24.567	$24.5829	1.32K
Sep 8, 2026	$24.5472	$24.5472	$24.5472	$24.5472	103.61
Sep 4, 2026	$24.8745	$24.8745	$24.8745	$24.8745	41.46
Sep 3, 2026	$25.14	$25.161	$25.14	$25.161	240.8
Sep 2, 2026	$24.17	$24.2411	$24.1401	$24.2411	2.48K
Sep 1, 2026	$24.2113	$24.2113	$24.2113	$24.2113	82.39
Aug 31, 2026	$24.6063	$24.6063	$24.6063	$24.6063	196.82
Aug 28, 2026	$24.41	$24.41	$24.2298	$24.2298	401.07
Aug 27, 2026	$24.93	$24.9467	$24.55	$24.9183	9.76K
Aug 26, 2026	$24.5927	$24.5927	$24.5927	$24.5927	59.71
Aug 25, 2026	$24.42	$24.69	$24.42	$24.5936	3.22K
Aug 24, 2026	$24.435	$24.492	$24.435	$24.492	301.55
Aug 21, 2026	$24.03	$24.16	$24.03	$24.07	1.39K
Aug 20, 2026	$22.82	$23.1199	$22.82	$23.1016	1.67K
Aug 19, 2026	$20.85	$22.02	$20.85	$21.9766	1.49K
Aug 18, 2026	$20.7903	$20.7903	$20.7903	$20.7903	87.05
Aug 17, 2026	$20.43	$20.6836	$20.43	$20.6836	1.7K
Aug 14, 2026	$20.10	$20.30	$20.10	$20.2387	2.53K
Aug 13, 2026	$19.82	$20.42	$19.82	$20.3965	1.11K