AMEX · BRBS

Blue Ridge Bankshares, Inc.

Financial Services · Banks - Regional

$3.75

Down-$0.03 (-0.79%)

Updated Aug 14, 2026, 9:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRBS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.78	$3.79	$3.74	$3.75	123.93K
Aug 12, 2026	$3.73	$3.80	$3.72	$3.78	290.15K
Aug 11, 2026	$3.71	$3.75	$3.71	$3.73	159.02K
Aug 10, 2026	$3.73	$3.78	$3.685	$3.72	276.94K
Aug 7, 2026	$3.67	$3.72	$3.665	$3.70	322.12K
Aug 6, 2026	$3.70	$3.71	$3.655	$3.69	269.39K
Aug 5, 2026	$3.66	$3.70	$3.645	$3.68	189.3K
Aug 4, 2026	$3.60	$3.70	$3.60	$3.65	406.35K
Aug 3, 2026	$3.52	$3.62	$3.52	$3.60	269.81K
Jul 31, 2026	$3.49	$3.54	$3.485	$3.51	217.9K
Jul 30, 2026	$3.49	$3.53	$3.47	$3.50	259.36K
Jul 29, 2026	$3.54	$3.56	$3.465	$3.48	215.33K
Jul 28, 2026	$3.50	$3.58	$3.50	$3.58	269.84K
Jul 27, 2026	$3.47	$3.49	$3.4348	$3.49	218.26K
Jul 24, 2026	$3.42	$3.48	$3.42	$3.46	228.64K
Jul 23, 2026	$3.34	$3.405	$3.32	$3.39	272.61K
Jul 22, 2026	$3.44	$3.44	$3.37	$3.38	192.25K
Jul 21, 2026	$3.49	$3.50	$3.42	$3.44	284.95K
Jul 20, 2026	$3.44	$3.54	$3.44	$3.52	507.71K
Jul 17, 2026	$3.53	$3.53	$3.45	$3.46	215.3K
Jul 16, 2026	$3.50	$3.56	$3.49	$3.55	463.39K