AMEX · BRBS

Blue Ridge Bankshares, Inc.

Financial Services · Banks - Regional

$4.04

Down-$0.02 (-0.49%)

Updated Nov 11, 2026, 4:25 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRBS

BRBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

BRBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$4.07	$4.07	$4.01	$4.04	244.81K
Nov 9, 2026	$4.03	$4.10	$4.02	$4.06	298.26K
Nov 6, 2026	$3.97	$4.02	$3.97	$3.99	181.2K
Nov 5, 2026	$4.12	$4.14	$3.97	$3.99	429.62K
Nov 4, 2026	$4.06	$4.15	$4.02	$4.07	422.61K
Nov 3, 2026	$4.01	$4.02	$3.96	$3.98	335.09K
Nov 2, 2026	$3.95	$4.03	$3.95	$4.01	537.6K
Oct 30, 2026	$4.04	$4.04	$3.92	$3.93	564.42K
Oct 29, 2026	$4.00	$4.07	$3.98	$4.03	271.32K
Oct 28, 2026	$3.98	$3.9956	$3.92	$3.96	527.81K
Oct 27, 2026	$4.01	$4.06	$3.96	$3.98	555.41K
Oct 26, 2026	$4.09	$4.11	$3.995	$4.01	1.14M
Oct 23, 2026	$4.04	$4.08	$4.04	$4.07	781.59K
Oct 22, 2026	$4.00	$4.085	$3.99	$4.07	1.03M
Oct 21, 2026	$3.98	$4.02	$3.955	$4.00	1.56M
Oct 20, 2026	$3.94	$4.015	$3.94	$3.97	1.53M
Oct 19, 2026	$3.99	$3.99	$3.93	$3.93	596.09K
Oct 16, 2026	$3.97	$4.01	$3.935	$3.98	876.77K
Oct 15, 2026	$3.89	$3.96	$3.89	$3.95	1.41M
Oct 14, 2026	$3.84	$3.89	$3.8116	$3.89	540.22K
Oct 13, 2026	$3.91	$3.93	$3.86	$3.86	399.62K