AMEX · BRBS

Blue Ridge Bankshares, Inc.

Financial Services · Banks - Regional

$3.97

Up+$0.03 (+0.63%)

Updated Oct 21, 2026, 4:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRBS

BRBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BRBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.94	$4.015	$3.94	$3.97	1.53M
Oct 19, 2026	$3.99	$3.99	$3.93	$3.93	596.09K
Oct 16, 2026	$3.97	$4.01	$3.935	$3.98	876.77K
Oct 15, 2026	$3.89	$3.96	$3.89	$3.95	1.41M
Oct 14, 2026	$3.84	$3.89	$3.8116	$3.89	540.22K
Oct 13, 2026	$3.91	$3.93	$3.86	$3.86	399.62K
Oct 12, 2026	$3.82	$3.91	$3.82	$3.88	1.44M
Oct 9, 2026	$3.90	$3.93	$3.83	$3.84	420.01K
Oct 8, 2026	$3.86	$3.92	$3.85	$3.90	541.87K
Oct 7, 2026	$3.93	$3.93	$3.85	$3.88	623.91K
Oct 6, 2026	$3.95	$4.05	$3.915	$3.92	1.36M
Oct 5, 2026	$3.93	$3.95	$3.905	$3.93	1.62M
Oct 2, 2026	$3.90	$3.95	$3.88	$3.93	1.39M
Oct 1, 2026	$3.84	$3.90	$3.795	$3.87	2.04M
Sep 30, 2026	$3.86	$3.87	$3.80	$3.85	1.54M
Sep 29, 2026	$3.84	$3.86	$3.79	$3.84	461.67K
Sep 28, 2026	$3.84	$3.875	$3.815	$3.83	654.99K
Sep 25, 2026	$3.91	$3.93	$3.85	$3.85	1.36M
Sep 24, 2026	$3.82	$3.90	$3.795	$3.88	527.33K
Sep 23, 2026	$3.88	$3.89	$3.81	$3.81	554.43K
Sep 22, 2026	$4.00	$4.00	$3.87	$3.87	603.63K