AMEX · BRIA

Brillia Inc

Industrials · Industrial - Distribution

$1.40

Down-$0.08 (-5.41%)

Updated Oct 7, 2026, 1:05 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRIA

BRIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BRIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.39	$1.48	$1.29	$1.40	9.07K
Oct 2, 2026	$1.39	$1.40	$1.35	$1.3999	3.49K
Oct 1, 2026	$1.39	$1.41	$1.3751	$1.40	2.08K
Sep 30, 2026	$1.38	$1.3999	$1.33	$1.38	1.6K
Sep 29, 2026	$1.37	$1.435	$1.31	$1.41	7.35K
Sep 28, 2026	$1.31	$1.3999	$1.30	$1.39	2.11K
Sep 25, 2026	$1.33	$1.4989	$1.33	$1.40	2.88K
Sep 24, 2026	$1.45	$1.47	$1.38	$1.38	2.2K
Sep 23, 2026	$1.40	$1.41	$1.32	$1.41	4.46K
Sep 22, 2026	$1.40	$1.43	$1.36	$1.40	3.57K
Sep 21, 2026	$1.40	$1.44	$1.385	$1.4399	2.3K
Sep 18, 2026	$1.3921	$1.42	$1.34	$1.40	4.39K
Sep 17, 2026	$1.3953	$1.43	$1.24	$1.39	3.18K
Sep 16, 2026	$1.35	$1.4257	$1.35	$1.4257	3.29K
Sep 15, 2026	$1.40	$1.5399	$1.36	$1.49	5.68K
Sep 14, 2026	$1.44	$1.469	$1.3199	$1.40	7.39K
Sep 11, 2026	$1.45	$1.45	$1.37	$1.44	2.82K
Sep 10, 2026	$1.36	$1.50	$1.36	$1.50	4.54K
Sep 9, 2026	$1.45	$1.54	$1.26	$1.40	23.19K
Sep 8, 2026	$1.36	$1.50	$1.22	$1.48	3.68K