AMEX · BRZU

Direxion Daily MSCI Brazil Bull 2X Shares

Financial Services · Asset Management - Leveraged

$129.12

Down-$60.27 (-46.68%)

Updated Oct 26, 2026, 2:35 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRZU

BRZU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BRZU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$125.57	$129.256	$123.50	$129.12	103.86K
Oct 22, 2026	$127.51	$128.51	$123.295	$124.53	47.19K
Oct 21, 2026	$131.20	$131.20	$127.49	$128.87	38.75K
Oct 20, 2026	$129.55	$132.62	$128.355	$131.26	38.99K
Oct 19, 2026	$127.80	$128.20	$123.9654	$125.39	27.24K
Oct 16, 2026	$126.00	$126.64	$123.66	$124.998	24.79K
Oct 15, 2026	$123.87	$128.65	$123.23	$123.23	29.78K
Oct 14, 2026	$126.65	$130.1599	$125.20	$129.52	29.77K
Oct 13, 2026	$130.70	$132.38	$130.50	$131.06	29.25K
Oct 12, 2026	$136.45	$136.68	$134.8701	$135.25	27.69K
Oct 9, 2026	$133.34	$135.84	$132.585	$135.33	73.79K
Oct 8, 2026	$128.11	$132.80	$128.11	$130.04	81.8K
Oct 7, 2026	$131.72	$131.72	$128.10	$128.75	36.82K
Oct 6, 2026	$135.57	$135.57	$129.8701	$132.07	64.59K
Oct 5, 2026	$131.00	$136.50	$130.70	$132.01	328.51K
Oct 2, 2026	$101.89	$105.87	$98.52	$105.77	55.17K
Oct 1, 2026	$100.98	$101.43	$96.92	$100.20	44.45K
Sep 30, 2026	$99.37	$101.35	$98.06	$100.84	21.62K
Sep 29, 2026	$94.37	$96.75	$94.28	$96.74	14.02K
Sep 28, 2026	$94.93	$97.08	$94.83	$95.38	21.36K