price
AMEX · BSV
Vanguard Short-Term Bond Index Fund
Financial Services · Asset Management
$76.34
Up+$0.03 (+0.04%)
Updated Sep 29, 2026, 8:37 PM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 68.29B
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $76.27 – $78.80
- Volume
- 2.85M
- Avg. volume
- 3.39M
Price performance · BSV
BSV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BSV closed at $76.34 after 20 trading sessions, down 1.50% for the selected period.
- Last close
- $76.34
- Period change
- -1.50%
- Period low
- $76.34
- Period high
- $77.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $76.35 | $76.43 | $76.27 | $76.34 | 2.85M |
| Sep 25, 2026 | $76.43 | $76.50 | $76.35 | $76.50 | 20.22M |
| Sep 24, 2026 | $76.49 | $76.56 | $76.34 | $76.35 | 2.99M |
| Sep 23, 2026 | $76.67 | $76.72 | $76.34 | $76.42 | 2.9M |
| Sep 22, 2026 | $76.72 | $76.79 | $76.66 | $76.73 | 1.66M |
| Sep 21, 2026 | $76.71 | $76.73 | $76.65 | $76.70 | 4.44M |
| Sep 18, 2026 | $76.68 | $76.685 | $76.64 | $76.65 | 1.67M |
| Sep 17, 2026 | $76.76 | $76.78 | $76.722 | $76.77 | 2.44M |
| Sep 16, 2026 | $76.76 | $76.85 | $76.62 | $76.63 | 2.23M |
| Sep 15, 2026 | $76.70 | $76.73 | $76.685 | $76.70 | 2.12M |
| Sep 14, 2026 | $76.72 | $76.82 | $76.665 | $76.72 | 2.16M |
| Sep 11, 2026 | $76.85 | $76.875 | $76.73 | $76.74 | 2.03M |
| Sep 10, 2026 | $76.95 | $77.0499 | $76.82 | $76.82 | 2.28M |
| Sep 9, 2026 | $77.15 | $77.176 | $77.09 | $77.10 | 1.89M |
| Sep 8, 2026 | $77.21 | $77.31 | $77.14 | $77.18 | 1.79M |
| Sep 4, 2026 | $77.20 | $77.2374 | $77.17 | $77.22 | 1.52M |
| Sep 3, 2026 | $77.28 | $77.28 | $77.22 | $77.22 | 2.6M |
| Sep 2, 2026 | $77.15 | $77.17 | $77.1101 | $77.16 | 3.53M |
| Sep 1, 2026 | $77.17 | $77.2185 | $77.10 | $77.11 | 3.92M |
| Aug 31, 2026 | $77.49 | $77.5333 | $77.47 | $77.50 | 1.88M |
Latest BSV news
The latest Smart Investors Daily articles mentioning BSV.
Stock researchResearch & News · Analysis
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…