AMEX · BSV

Vanguard Short-Term Bond Index Fund

Financial Services · Asset Management

$77.18

Down-$0.04 (-0.05%)

Updated Sep 9, 2026, 9:00 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BSV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$77.21	$77.31	$77.14	$77.18	1.79M
Sep 4, 2026	$77.20	$77.2374	$77.17	$77.22	1.52M
Sep 3, 2026	$77.28	$77.28	$77.22	$77.22	2.6M
Sep 2, 2026	$77.15	$77.17	$77.1101	$77.16	3.53M
Sep 1, 2026	$77.17	$77.2185	$77.10	$77.11	3.92M
Aug 31, 2026	$77.49	$77.5333	$77.47	$77.50	1.88M
Aug 28, 2026	$77.67	$77.78	$77.47	$77.49	1.76M
Aug 27, 2026	$77.69	$77.71	$77.6401	$77.66	1.86M
Aug 26, 2026	$77.77	$77.77	$77.6523	$77.70	1.7M
Aug 25, 2026	$77.70	$77.75	$77.6552	$77.73	1.61M
Aug 24, 2026	$77.57	$77.8793	$77.5639	$77.61	2.01M
Aug 21, 2026	$77.61	$77.65	$77.545	$77.57	1.57M
Aug 20, 2026	$77.58	$78.00	$77.58	$77.62	1.78M
Aug 19, 2026	$77.70	$77.71	$77.61	$77.68	2.69M
Aug 18, 2026	$77.60	$77.65	$77.575	$77.63	1.74M
Aug 17, 2026	$77.59	$77.67	$77.59	$77.61	2.59M
Aug 14, 2026	$77.72	$77.7299	$77.63	$77.63	1.89M
Aug 13, 2026	$77.65	$77.7726	$77.6398	$77.69	3.26M
Aug 12, 2026	$77.55	$77.60	$77.46	$77.57	10.67M
Aug 11, 2026	$77.51	$77.60	$77.48	$77.48	2.85M