AMEX · BTC

Grayscale Bitcoin Mini Trust (BTC)

Public company research

$33.63

Down-$1.76 (-4.97%)

Updated Nov 6, 2026, 12:53 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BTC

BTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

BTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$35.10	$35.15	$33.335	$33.63	2.22M
Nov 4, 2026	$34.55	$35.87	$34.55	$35.39	2.17M
Nov 3, 2026	$34.02	$34.41	$34.02	$34.38	869.2K
Nov 2, 2026	$34.33	$34.4713	$33.825	$33.85	1.59M
Oct 30, 2026	$34.07	$34.43	$33.64	$33.92	4.24M
Oct 29, 2026	$35.40	$36.20	$35.2581	$35.67	1.43M
Oct 28, 2026	$35.57	$36.03	$35.48	$36.03	759.56K
Oct 27, 2026	$35.33	$35.68	$35.2577	$35.66	712.97K
Oct 26, 2026	$35.27	$35.67	$35.04	$35.29	1.4M
Oct 23, 2026	$36.05	$36.23	$35.79	$35.89	777.77K
Oct 22, 2026	$36.15	$36.24	$35.72	$35.97	1.26M
Oct 21, 2026	$36.97	$37.53	$36.78	$37.35	1.97M
Oct 20, 2026	$35.92	$36.84	$35.90	$36.48	1.1M
Oct 19, 2026	$36.42	$36.44	$36.085	$36.14	1.1M
Oct 16, 2026	$36.21	$36.42	$35.68	$36.03	1.96M
Oct 15, 2026	$35.41	$36.49	$35.225	$36.37	1.07M
Oct 14, 2026	$36.51	$36.695	$35.98	$36.09	1.16M
Oct 13, 2026	$36.82	$37.03	$36.64	$36.77	893.73K
Oct 12, 2026	$36.45	$36.695	$36.335	$36.58	757.35K
Oct 9, 2026	$36.66	$36.815	$36.335	$36.36	941.57K
Oct 8, 2026	$36.38	$36.575	$35.50	$36.12	2.03M