price
AMEX · BTG
B2Gold Corp.
Basic Materials · Gold
$5.66
Down-$0.17 (-2.92%)
Updated Aug 31, 2026, 6:50 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.17B
- P/E ratio
- -14.28
- Dividend yield
- 1.41%
- 52-week range
- $3.57 – $6.29
- Volume
- 39.27M
- Avg. volume
- 48.24M
Price performance
BTG price history
1M range · 20 trading sessions · Daily adjusted prices
BTG closed at $5.66 after 20 trading sessions, up 47.01% for the selected period.
- Last close
- $5.66
- Period change
- +47.01%
- Period low
- $3.85
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.86 | $5.88 | $5.58 | $5.66 | 39.27M |
| Aug 27, 2026 | $5.73 | $5.84 | $5.66 | $5.83 | 33.9M |
| Aug 26, 2026 | $5.75 | $5.8286 | $5.72 | $5.74 | 23.62M |
| Aug 25, 2026 | $5.62 | $5.90 | $5.58 | $5.87 | 40.81M |
| Aug 24, 2026 | $5.60 | $5.74 | $5.58 | $5.72 | 41.02M |
| Aug 21, 2026 | $5.50 | $5.555 | $5.42 | $5.52 | 28.12M |
| Aug 20, 2026 | $5.15 | $5.39 | $5.14 | $5.38 | 26.09M |
| Aug 19, 2026 | $5.25 | $5.42 | $5.21 | $5.27 | 26.55M |
| Aug 18, 2026 | $5.135 | $5.135 | $4.97 | $4.98 | 19.58M |
| Aug 17, 2026 | $5.16 | $5.25 | $5.13 | $5.20 | 12.94M |
| Aug 14, 2026 | $5.16 | $5.25 | $5.115 | $5.14 | 12.79M |
| Aug 13, 2026 | $5.14 | $5.21 | $5.0311 | $5.07 | 19.77M |
| Aug 12, 2026 | $5.21 | $5.23 | $5.1012 | $5.21 | 48.17M |
| Aug 11, 2026 | $5.05 | $5.16 | $5.03 | $5.07 | 16.02M |
| Aug 10, 2026 | $5.02 | $5.15 | $4.93 | $5.06 | 32.65M |
| Aug 7, 2026 | $4.35 | $5.08 | $4.35 | $5.03 | 71.41M |
| Aug 6, 2026 | $4.06 | $4.18 | $4.02 | $4.09 | 32.38M |
| Aug 5, 2026 | $4.08 | $4.15 | $4.04 | $4.10 | 33.71M |
| Aug 4, 2026 | $3.92 | $3.98 | $3.85 | $3.89 | 25.76M |
| Aug 3, 2026 | $3.77 | $3.85 | $3.73 | $3.85 | 15.04M |
Latest BTG news
The latest Smart Investors Daily articles mentioning BTG.
Stock researchCompany · Overview
Loading stock research…