price
AMEX · BTG
B2Gold Corp.
Basic Materials · Gold
$4.82
Up+$0.04 (+0.84%)
Updated Oct 27, 2026, 12:26 PM
SID Score
5.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.17B
- P/E ratio
- -14.28
- Dividend yield
- 1.66%
- 52-week range
- $3.57 – $6.29
- Volume
- 20.51M
- Avg. volume
- 48.24M
Price performance · BTG
BTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BTG closed at $4.82 after 21 trading sessions, down 8.71% for the selected period.
- Last close
- $4.82
- Period change
- -8.71%
- Period low
- $4.78
- Period high
- $5.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.80 | $4.85 | $4.66 | $4.82 | 20.51M |
| Oct 23, 2026 | $4.83 | $4.91 | $4.69 | $4.78 | 24.85M |
| Oct 22, 2026 | $5.09 | $5.09 | $4.86 | $4.87 | 23.09M |
| Oct 21, 2026 | $5.239 | $5.27 | $5.1738 | $5.25 | 18.74M |
| Oct 20, 2026 | $5.13 | $5.37 | $5.10 | $5.20 | 13.46M |
| Oct 19, 2026 | $5.26 | $5.325 | $5.21 | $5.21 | 13.6M |
| Oct 16, 2026 | $5.13 | $5.38 | $5.13 | $5.31 | 24.22M |
| Oct 15, 2026 | $5.08 | $5.19 | $4.98 | $5.18 | 22.61M |
| Oct 14, 2026 | $5.06 | $5.105 | $4.92 | $4.99 | 24.12M |
| Oct 13, 2026 | $5.29 | $5.30 | $5.11 | $5.22 | 22.08M |
| Oct 12, 2026 | $5.20 | $5.2775 | $5.14 | $5.24 | 10.81M |
| Oct 9, 2026 | $5.20 | $5.27 | $5.165 | $5.25 | 16.38M |
| Oct 8, 2026 | $5.02 | $5.16 | $4.99 | $5.12 | 17.52M |
| Oct 7, 2026 | $5.05 | $5.10 | $4.9601 | $5.00 | 21.05M |
| Oct 6, 2026 | $5.19 | $5.25 | $5.10 | $5.21 | 14.05M |
| Oct 5, 2026 | $5.23 | $5.235 | $5.09 | $5.15 | 15.61M |
| Oct 2, 2026 | $5.24 | $5.295 | $5.13 | $5.20 | 18.89M |
| Oct 1, 2026 | $5.23 | $5.26 | $5.1301 | $5.17 | 22.88M |
| Sep 30, 2026 | $5.38 | $5.39 | $5.21 | $5.22 | 21.51M |
| Sep 29, 2026 | $5.32 | $5.3699 | $5.22 | $5.34 | 27.65M |
| Sep 28, 2026 | $5.19 | $5.42 | $5.19 | $5.28 | 24.59M |
Latest BTG news
The latest Smart Investors Daily articles mentioning BTG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…