price
AMEX · BTG
B2Gold Corp.
Basic Materials · Gold
$5.61
Down-$0.08 (-1.41%)
Updated Sep 8, 2026, 6:20 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.17B
- P/E ratio
- -14.28
- Dividend yield
- 1.43%
- 52-week range
- $3.57 – $6.29
- Volume
- 26.02M
- Avg. volume
- 48.24M
Price performance
BTG price history
1M range · 20 trading sessions · Daily adjusted prices
BTG closed at $5.61 after 20 trading sessions, up 10.87% for the selected period.
- Last close
- $5.61
- Period change
- +10.87%
- Period low
- $4.98
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.53 | $5.63 | $5.48 | $5.61 | 26.02M |
| Sep 3, 2026 | $5.605 | $5.69 | $5.52 | $5.69 | 53.08M |
| Sep 2, 2026 | $5.32 | $5.47 | $5.30 | $5.41 | 36.52M |
| Sep 1, 2026 | $5.33 | $5.40 | $5.19 | $5.20 | 44.02M |
| Aug 31, 2026 | $5.63 | $5.64 | $5.4401 | $5.48 | 34.77M |
| Aug 28, 2026 | $5.86 | $5.88 | $5.58 | $5.66 | 39.27M |
| Aug 27, 2026 | $5.73 | $5.84 | $5.66 | $5.83 | 33.9M |
| Aug 26, 2026 | $5.75 | $5.8286 | $5.72 | $5.74 | 23.62M |
| Aug 25, 2026 | $5.62 | $5.90 | $5.58 | $5.87 | 40.81M |
| Aug 24, 2026 | $5.60 | $5.74 | $5.58 | $5.72 | 41.02M |
| Aug 21, 2026 | $5.50 | $5.555 | $5.42 | $5.52 | 28.12M |
| Aug 20, 2026 | $5.15 | $5.39 | $5.14 | $5.38 | 26.09M |
| Aug 19, 2026 | $5.25 | $5.42 | $5.21 | $5.27 | 26.55M |
| Aug 18, 2026 | $5.135 | $5.135 | $4.97 | $4.98 | 19.58M |
| Aug 17, 2026 | $5.16 | $5.25 | $5.13 | $5.20 | 12.94M |
| Aug 14, 2026 | $5.16 | $5.25 | $5.115 | $5.14 | 12.79M |
| Aug 13, 2026 | $5.14 | $5.21 | $5.0311 | $5.07 | 19.77M |
| Aug 12, 2026 | $5.21 | $5.23 | $5.1012 | $5.21 | 48.17M |
| Aug 11, 2026 | $5.05 | $5.16 | $5.03 | $5.07 | 16.02M |
| Aug 10, 2026 | $5.02 | $5.15 | $4.93 | $5.06 | 32.65M |
Latest BTG news
The latest Smart Investors Daily articles mentioning BTG.
Stock researchMarket Activity · Sentiment
Loading stock research…