AMEX · BUDA

BUDA JUICE, INC.

Public company research

$7.50

Up+$0.30 (+4.15%)

Updated Oct 7, 2026, 2:25 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUDA

BUDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BUDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.30	$7.625	$7.30	$7.499	1.85K
Oct 5, 2026	$7.71	$7.71	$7.20	$7.20	5.29K
Oct 2, 2026	$8.495	$8.495	$7.50	$7.71	7.49K
Oct 1, 2026	$8.20	$8.7994	$8.20	$8.40	1.89K
Sep 30, 2026	$7.90	$8.20	$7.90	$8.20	2.25K
Sep 29, 2026	$7.8605	$8.23	$7.30	$7.89	21.19K
Sep 28, 2026	$7.20	$8.1299	$7.20	$7.96	9.78K
Sep 25, 2026	$7.30	$7.59	$7.14	$7.15	4.09K
Sep 24, 2026	$7.50	$7.5705	$7.4331	$7.50	3.91K
Sep 23, 2026	$7.45	$7.70	$7.45	$7.55	6.09K
Sep 22, 2026	$7.70	$7.80	$7.47	$7.47	5.63K
Sep 21, 2026	$7.96	$7.97	$7.60	$7.60	11.8K
Sep 18, 2026	$7.88	$7.96	$7.85	$7.96	22.51K
Sep 17, 2026	$7.95	$7.95	$7.70	$7.70	1.25K
Sep 16, 2026	$8.05	$8.05	$7.65	$7.65	2K
Sep 15, 2026	$7.90	$7.90	$7.60	$7.65	1.98K
Sep 14, 2026	$8.13	$8.20	$7.905	$8.175	5.19K
Sep 11, 2026	$7.76	$8.11	$7.76	$7.76	3.87K
Sep 10, 2026	$8.4999	$8.4999	$7.76	$7.88	3.65K
Sep 9, 2026	$7.955	$8.26	$7.61	$7.99	9.11K
Sep 8, 2026	$7.71	$7.86	$7.60	$7.60	4.51K