AMEX · BYRE
Principal Real Estate Active Opportunities ETF
Financial Services · Asset Management
$26.08
Down-$0.01 (-0.04%)
Updated Oct 19, 2026, 3:08 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.62M
- P/E ratio
- —
- Dividend yield
- 2.47%
- 52-week range
- $24.24 – $28.58
- Volume
- 2.66K
- Avg. volume
- 4.34K
Price performance · BYRE
BYRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BYRE closed at $26.08 after 20 trading sessions, down 1.95% for the selected period.
- Last close
- $26.08
- Period change
- -1.95%
- Period low
- $25.31
- Period high
- $26.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.19 | $26.19 | $25.91 | $26.0813 | 2.66K |
| Oct 15, 2026 | $26.01 | $26.06 | $25.89 | $26.0011 | 4.47K |
| Oct 14, 2026 | $25.79 | $25.85 | $25.67 | $25.7666 | 7.03K |
| Oct 13, 2026 | $25.96 | $26.0999 | $25.95 | $26.0238 | 1.2K |
| Oct 12, 2026 | $25.98 | $26.049 | $25.95 | $26.049 | 3.07K |
| Oct 9, 2026 | $25.64 | $25.9151 | $25.64 | $25.8764 | 2.74K |
| Oct 8, 2026 | $25.20 | $25.45 | $25.125 | $25.43 | 2.19K |
| Oct 7, 2026 | $25.375 | $25.45 | $25.3088 | $25.3088 | 2.5K |
| Oct 6, 2026 | $25.65 | $25.65 | $25.51 | $25.58 | 3.14K |
| Oct 5, 2026 | $25.425 | $25.435 | $25.33 | $25.33 | 4.37K |
| Oct 2, 2026 | $25.30 | $25.64 | $25.30 | $25.4792 | 1.38K |
| Oct 1, 2026 | $25.28 | $25.39 | $25.225 | $25.39 | 5.86K |
| Sep 30, 2026 | $25.98 | $25.98 | $25.6896 | $25.6896 | 3.59K |
| Sep 29, 2026 | $25.845 | $25.8985 | $25.78 | $25.8985 | 3.28K |
| Sep 28, 2026 | $25.8986 | $25.91 | $25.86 | $25.8796 | 2.78K |
| Sep 25, 2026 | $26.04 | $26.04 | $25.945 | $25.9908 | 1.27K |
| Sep 24, 2026 | $26.28 | $26.28 | $26.07 | $26.07 | 1.73K |
| Sep 23, 2026 | $26.38 | $26.50 | $26.15 | $26.15 | 2.63K |
| Sep 22, 2026 | $26.58 | $26.64 | $26.49 | $26.51 | 9.92K |
| Sep 21, 2026 | $26.55 | $26.60 | $26.49 | $26.60 | 2.44K |
Latest BYRE news
The latest Smart Investors Daily articles mentioning BYRE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
