CA
AMEX · CARU
Max Auto Industry 3X Leveraged ETN
Financial Services · Asset Management
$17.41
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 10:48 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.36 – $35.62
- Volume
- 12
- Avg. volume
- 369
Price performance · CARU
CARU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CARU closed at $17.41 after 21 trading sessions, down 12.19% for the selected period.
- Last close
- $17.41
- Period change
- -12.19%
- Period low
- $16.36
- Period high
- $19.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.4082 | $17.4082 | $17.4082 | $17.4082 | 12 |
| Oct 19, 2026 | $17.1476 | $17.1476 | $17.1476 | $17.1476 | 13 |
| Oct 16, 2026 | $17.3605 | $17.3605 | $17.3605 | $17.3605 | 90.11 |
| Oct 15, 2026 | $16.65 | $17.6425 | $16.65 | $17.6425 | 7.13K |
| Oct 14, 2026 | $16.3558 | $16.3558 | $16.3558 | $16.3558 | 146 |
| Oct 13, 2026 | $17.056 | $17.056 | $17.056 | $17.056 | 15 |
| Oct 12, 2026 | $16.8895 | $16.8895 | $16.8895 | $16.8895 | 91 |
| Oct 9, 2026 | $17.8279 | $17.8279 | $17.8279 | $17.8279 | 10.11 |
| Oct 8, 2026 | $17.7334 | $17.7334 | $17.7334 | $17.7334 | 23.16 |
| Oct 7, 2026 | $17.327 | $17.327 | $17.327 | $17.327 | 46.04 |
| Oct 6, 2026 | $18.01 | $18.0644 | $17.89 | $18.0644 | 513.04 |
| Oct 5, 2026 | $17.6092 | $17.6092 | $17.6092 | $17.6092 | 89.04 |
| Oct 2, 2026 | $17.3267 | $17.3267 | $17.3267 | $17.3267 | 20.16 |
| Oct 1, 2026 | $16.47 | $17.40 | $16.47 | $17.40 | 2.02K |
| Sep 30, 2026 | $17.0807 | $17.0807 | $17.0807 | $17.0807 | 699.04 |
| Sep 29, 2026 | $17.83 | $17.83 | $17.7709 | $17.7709 | 278.04 |
| Sep 28, 2026 | $18.59 | $18.59 | $17.8441 | $17.8441 | 221.27 |
| Sep 25, 2026 | $19.21 | $19.2792 | $19.21 | $19.2792 | 127.13 |
| Sep 24, 2026 | $18.8967 | $18.8967 | $18.8967 | $18.8967 | 70.15 |
| Sep 23, 2026 | $18.875 | $19.2085 | $18.875 | $19.2085 | 645.04 |
| Sep 22, 2026 | $19.8253 | $19.8253 | $19.8253 | $19.8253 | 128.04 |
Latest CARU news
The latest Smart Investors Daily articles mentioning CARU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
