CA
AMEX · CARU
Max Auto Industry 3X Leveraged ETN
Financial Services · Asset Management
$18.90
Up+$0.31 (+1.66%)
Updated Sep 25, 2026, 3:59 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.49 – $37.63
- Volume
- 70.15
- Avg. volume
- 369
Price performance
CARU price history
1M range · 20 trading sessions · Daily adjusted prices
CARU closed at $18.90 after 20 trading sessions, down 18.37% for the selected period.
- Last close
- $18.90
- Period change
- -18.37%
- Period low
- $18.90
- Period high
- $23.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $18.8967 | $18.8967 | $18.8967 | $18.8967 | 70.15 |
| Sep 23, 2026 | $18.875 | $19.2085 | $18.875 | $19.2085 | 645.04 |
| Sep 22, 2026 | $19.8253 | $19.8253 | $19.8253 | $19.8253 | 128.04 |
| Sep 21, 2026 | $19.53 | $19.61 | $19.53 | $19.6021 | 259.04 |
| Sep 18, 2026 | $19.57 | $19.57 | $19.1464 | $19.1464 | 254.04 |
| Sep 17, 2026 | $20.2169 | $20.2169 | $20.2169 | $20.2169 | 583.14 |
| Sep 16, 2026 | $20.60 | $20.60 | $19.50 | $19.794 | 1.59K |
| Sep 15, 2026 | $20.66 | $20.66 | $20.4559 | $20.4559 | 305.09 |
| Sep 14, 2026 | $22.0707 | $22.0707 | $22.0707 | $22.0707 | 699.09 |
| Sep 11, 2026 | $21.8488 | $21.8488 | $21.8488 | $21.8488 | 51.04 |
| Sep 10, 2026 | $21.83 | $21.83 | $21.6643 | $21.6643 | 700.13 |
| Sep 9, 2026 | $22.0103 | $22.0103 | $22.0103 | $22.0103 | 55.04 |
| Sep 8, 2026 | $22.69 | $22.788 | $22.69 | $22.788 | 248.04 |
| Sep 4, 2026 | $23.5595 | $23.5595 | $23.5595 | $23.5595 | 138.17 |
| Sep 3, 2026 | $23.43 | $23.8099 | $23.43 | $23.5749 | 2.43K |
| Sep 2, 2026 | $22.5455 | $22.5455 | $22.5455 | $22.5455 | 19.23 |
| Sep 1, 2026 | $22.55 | $22.56 | $22.1194 | $22.1194 | 13.13K |
| Aug 31, 2026 | $23.2432 | $23.2432 | $23.2432 | $23.2432 | 66.04 |
| Aug 28, 2026 | $22.9173 | $22.9173 | $22.9173 | $22.9173 | 54.08 |
| Aug 27, 2026 | $23.1491 | $23.1491 | $23.1491 | $23.1491 | 25.08 |
Latest CARU news
The latest Smart Investors Daily articles mentioning CARU.
Stock researchResearch & News · SEC Filings
Loading stock research…
