earnings
CA
AMEX · CAS
Simplify China A Shares PLUS Income ETF
Financial Services · Investment - Banking & Investment Services
$25.69
Down-$0.30 (-1.17%)
Updated Aug 30, 2026, 10:16 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- —
- Dividend yield
- 6.77%
- 52-week range
- $23.83 – $29.22
- Volume
- 1.71K
- Avg. volume
- 192
Price performance
CAS price history
1M range · 20 trading sessions · Daily adjusted prices
CAS closed at $25.69 after 20 trading sessions, up 4.32% for the selected period.
- Last close
- $25.69
- Period change
- +4.32%
- Period low
- $24.63
- Period high
- $27.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.93 | $25.93 | $25.66 | $25.6931 | 1.71K |
| Aug 27, 2026 | $25.97 | $25.99 | $25.93 | $25.9632 | 1.33K |
| Aug 26, 2026 | $25.47 | $25.48 | $25.4544 | $25.463 | 2.53K |
| Aug 25, 2026 | $25.94 | $26.02 | $25.90 | $25.9753 | 9.28K |
| Aug 24, 2026 | $25.68 | $25.68 | $25.54 | $25.6051 | 5.04K |
| Aug 21, 2026 | $26.03 | $26.08 | $26.02 | $26.0387 | 2.45K |
| Aug 20, 2026 | $26.00 | $26.00 | $25.93 | $25.9549 | 7.67K |
| Aug 19, 2026 | $25.945 | $26.01 | $25.8107 | $26.01 | 3.91K |
| Aug 18, 2026 | $26.96 | $27.00 | $26.86 | $26.8728 | 4.21K |
| Aug 17, 2026 | $27.18 | $27.22 | $27.0983 | $27.0983 | 7.32K |
| Aug 14, 2026 | $26.90 | $26.90 | $26.7645 | $26.7645 | 5.11K |
| Aug 13, 2026 | $26.60 | $26.76 | $26.60 | $26.7046 | 2.1K |
| Aug 12, 2026 | $26.89 | $26.92 | $26.8467 | $26.8467 | 1.99K |
| Aug 11, 2026 | $26.49 | $26.49 | $26.37 | $26.4011 | 6.73K |
| Aug 10, 2026 | $26.65 | $26.7799 | $26.65 | $26.6855 | 3.82K |
| Aug 7, 2026 | $26.45 | $26.76 | $26.45 | $26.6805 | 1.72K |
| Aug 6, 2026 | $26.21 | $26.2101 | $26.08 | $26.0987 | 1.61K |
| Aug 5, 2026 | $26.5299 | $26.55 | $26.0176 | $26.0176 | 1.64K |
| Aug 4, 2026 | $25.55 | $26.0141 | $25.55 | $26.0141 | 931.92 |
| Aug 3, 2026 | $24.32 | $24.6302 | $24.3199 | $24.6302 | 1.62K |
Latest CAS news
The latest Smart Investors Daily articles mentioning CAS.
Stock researchMarket Activity · Insider Trades
Loading stock research…