AMEX · CDX

Simplify High Yield PLUS Credit Hedge ETF

Financial Services · Asset Management

$20.68

Up+$0.06 (+0.27%)

Updated Aug 24, 2026, 6:07 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.79	$20.83	$20.68	$20.68	133.54K
Aug 20, 2026	$20.81	$20.8197	$20.71	$20.71	138.66K
Aug 19, 2026	$20.77	$20.88	$20.74	$20.75	333.19K
Aug 18, 2026	$20.88	$20.8999	$20.80	$20.80	71.55K
Aug 17, 2026	$20.85	$20.90	$20.825	$20.90	267.22K
Aug 14, 2026	$20.835	$20.9101	$20.81	$20.81	44.91K
Aug 13, 2026	$20.85	$20.92	$20.85	$20.875	77.24K
Aug 12, 2026	$20.80	$20.90	$20.80	$20.83	75K
Aug 11, 2026	$20.80	$20.80	$20.76	$20.78	50.88K
Aug 10, 2026	$20.7401	$20.82	$20.74	$20.78	312.45K
Aug 7, 2026	$20.75	$20.83	$20.75	$20.81	146.58K
Aug 6, 2026	$20.75	$20.76	$20.69	$20.75	74.92K
Aug 5, 2026	$20.69	$20.75	$20.68	$20.73	135.81K
Aug 4, 2026	$20.64	$20.75	$20.64	$20.72	79.86K
Aug 3, 2026	$20.61	$20.71	$20.58	$20.6093	179.23K
Jul 31, 2026	$20.71	$20.71	$20.56	$20.65	129.15K
Jul 30, 2026	$20.46	$20.71	$20.46	$20.63	100.79K
Jul 29, 2026	$20.52	$20.64	$20.42	$20.42	98.49K
Jul 28, 2026	$20.57	$20.5899	$20.48	$20.52	80.83K
Jul 27, 2026	$20.82	$20.82	$20.695	$20.7299	89.7K