Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$80,129.00+0.25%ETH$2,324.65+0.23%GOLD$4,027.20-0.28%OIL$101.22-0.53%
Smart Investors Daily
SID Premium
CD

AMEX · CDX

Simplify High Yield PLUS Credit Hedge ETF

Financial Services · Asset Management

$20.38

Down-$0.02 (-0.10%)

Updated Oct 27, 2026, 2:30 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
383.42M
P/E ratio
—
Dividend yield
11.76%
52-week range
$20.06 – $21.99
Volume
372.98K
Avg. volume
227.69K

Price performance · CDX

CDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

CDX closed at $20.38 after 21 trading sessions, up 0.79% for the selected period.

Last close
$20.38
Period change
+0.79%
Period low
$20.17
Period high
$20.41
Daily close
View OHLC price history
CDX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$20.32$20.3941$20.32$20.38372.98K
Oct 23, 2026$20.275$20.37$20.25$20.3754.98K
Oct 22, 2026$20.28$20.32$20.21$20.2169.3K
Oct 21, 2026$20.30$20.41$20.27$20.3333.88K
Oct 20, 2026$20.32$20.37$20.2694$20.2780.95K
Oct 19, 2026$20.19$20.37$20.19$20.33106.1K
Oct 16, 2026$20.24$20.30$20.17$20.1795.85K
Oct 15, 2026$20.31$20.37$20.24$20.24246.35K
Oct 14, 2026$20.28$20.4199$20.26$20.2868.28K
Oct 13, 2026$20.40$20.44$20.29$20.3549.78K
Oct 12, 2026$20.40$20.45$20.3754$20.408159.64K
Oct 9, 2026$20.37$20.41$20.3101$20.4052.62K
Oct 8, 2026$20.36$20.36$20.28$20.3255.91K
Oct 7, 2026$20.31$20.40$20.2201$20.40112.06K
Oct 6, 2026$20.26$20.3716$20.26$20.3592.69K
Oct 5, 2026$20.16$20.25$20.1527$20.2395129.9K
Oct 2, 2026$20.17$20.32$20.17$20.24599.85K
Oct 1, 2026$20.13$20.25$20.07$20.17104.85K
Sep 30, 2026$20.27$20.31$20.1548$20.17111.88K
Sep 29, 2026$20.20$20.24$20.14$20.18395.01K
Sep 28, 2026$20.16$20.4086$20.06$20.22115.91K

Latest CDX news

The latest Smart Investors Daily articles mentioning CDX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By