CE
AMEX · CEW
WisdomTree Emerging Currency Strategy Fund
Financial Services · Asset Management
$19.80
Down-$0.18 (-0.90%)
Updated Aug 30, 2026, 6:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.63M
- P/E ratio
- —
- Dividend yield
- 4.63%
- 52-week range
- $17.80 – $20.56
- Volume
- 2.82K
- Avg. volume
- 5.41K
Price performance
CEW price history
1M range · 20 trading sessions · Daily adjusted prices
CEW closed at $19.80 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $19.80
- Period change
- +0.72%
- Period low
- $19.66
- Period high
- $20.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.88 | $19.91 | $19.78 | $19.80 | 2.82K |
| Aug 27, 2026 | $19.97 | $19.98 | $19.92 | $19.98 | 5.81K |
| Aug 26, 2026 | $20.01 | $20.01 | $19.93 | $19.94 | 11.71K |
| Aug 25, 2026 | $20.01 | $20.07 | $19.9801 | $20.07 | 1.26K |
| Aug 24, 2026 | $20.04 | $20.04 | $19.992 | $19.992 | 831.84 |
| Aug 21, 2026 | $19.95 | $20.031 | $19.95 | $20.022 | 1.91K |
| Aug 20, 2026 | $20.02 | $20.02 | $19.91 | $19.923 | 3.02K |
| Aug 19, 2026 | $19.95 | $19.954 | $19.90 | $19.933 | 7.26K |
| Aug 18, 2026 | $19.82 | $19.82 | $19.71 | $19.71 | 1.67K |
| Aug 17, 2026 | $19.80 | $19.8599 | $19.75 | $19.75 | 2.75K |
| Aug 14, 2026 | $19.82 | $19.84 | $19.79 | $19.793 | 1.37K |
| Aug 13, 2026 | $19.81 | $19.84 | $19.78 | $19.802 | 3.09K |
| Aug 12, 2026 | $19.85 | $19.85 | $19.78 | $19.785 | 9.25K |
| Aug 11, 2026 | $19.80 | $19.85 | $19.80 | $19.85 | 1.43K |
| Aug 10, 2026 | $19.87 | $19.87 | $19.82 | $19.842 | 5.34K |
| Aug 7, 2026 | $19.85 | $19.92 | $19.8201 | $19.92 | 7.54K |
| Aug 6, 2026 | $19.79 | $19.81 | $19.76 | $19.76 | 714.01 |
| Aug 5, 2026 | $19.81 | $19.82 | $19.79 | $19.805 | 8.01K |
| Aug 4, 2026 | $19.725 | $19.7689 | $19.71 | $19.7405 | 8.28K |
| Aug 3, 2026 | $19.68 | $19.68 | $19.63 | $19.6587 | 2.55K |
Latest CEW news
The latest Smart Investors Daily articles mentioning CEW.
Stock researchResearch & News · Analysis
Loading stock research…
