CE
AMEX · CEW
WisdomTree Emerging Currency Strategy Fund
Financial Services · Asset Management
$19.63
Up+$0.02 (+0.09%)
Updated Oct 10, 2026, 10:46 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.63M
- P/E ratio
- —
- Dividend yield
- 4.67%
- 52-week range
- $17.80 – $20.56
- Volume
- 5.05K
- Avg. volume
- 5.41K
Price performance · CEW
CEW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CEW closed at $19.63 after 21 trading sessions, down 2.03% for the selected period.
- Last close
- $19.63
- Period change
- -2.03%
- Period low
- $19.47
- Period high
- $20.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $19.62 | $19.655 | $19.62 | $19.633 | 5.05K |
| Oct 8, 2026 | $19.62 | $19.62 | $19.57 | $19.615 | 2.28K |
| Oct 7, 2026 | $19.65 | $19.65 | $19.6424 | $19.6424 | 255.96 |
| Oct 6, 2026 | $19.75 | $19.75 | $19.685 | $19.687 | 744.71 |
| Oct 5, 2026 | $19.60 | $19.647 | $19.60 | $19.647 | 1.47K |
| Oct 2, 2026 | $19.5651 | $19.5651 | $19.532 | $19.532 | 1.08K |
| Oct 1, 2026 | $19.54 | $19.54 | $19.472 | $19.472 | 882.51 |
| Sep 30, 2026 | $19.59 | $19.59 | $19.579 | $19.579 | 432.16 |
| Sep 29, 2026 | $19.58 | $19.60 | $19.51 | $19.51 | 2.53K |
| Sep 28, 2026 | $19.57 | $19.58 | $19.55 | $19.557 | 1.53K |
| Sep 25, 2026 | $19.663 | $19.663 | $19.663 | $19.663 | 186.48 |
| Sep 24, 2026 | $19.63 | $19.63 | $19.589 | $19.589 | 1.49K |
| Sep 23, 2026 | $19.7041 | $19.71 | $19.6401 | $19.682 | 6.87K |
| Sep 22, 2026 | $19.76 | $19.859 | $19.76 | $19.81 | 3.97K |
| Sep 21, 2026 | $19.78 | $19.783 | $19.78 | $19.783 | 868.01 |
| Sep 18, 2026 | $19.74 | $19.752 | $19.71 | $19.752 | 14.92K |
| Sep 17, 2026 | $19.8199 | $19.8199 | $19.765 | $19.772 | 1.02K |
| Sep 16, 2026 | $19.79 | $19.825 | $19.743 | $19.743 | 3.26K |
| Sep 15, 2026 | $19.83 | $19.83 | $19.7801 | $19.808 | 2.21K |
| Sep 14, 2026 | $19.91 | $19.95 | $19.89 | $19.89 | 3.09K |
| Sep 11, 2026 | $20.00 | $20.04 | $19.99 | $20.04 | 1.27K |
Latest CEW news
The latest Smart Investors Daily articles mentioning CEW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
