AMEX · CGBL

Capital Group Core Balanced ETF

Financial Services · Asset Management

$37.84

Down-$0.20 (-0.53%)

Updated Sep 10, 2026, 11:01 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CGBL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$37.95	$38.00	$37.765	$37.84	1.48M
Sep 8, 2026	$38.09	$38.16	$38.0154	$38.04	1.46M
Sep 4, 2026	$38.07	$38.16	$38.07	$38.12	1.27M
Sep 3, 2026	$38.05	$38.1599	$37.89	$38.15	1.25M
Sep 2, 2026	$37.86	$37.97	$37.81	$37.97	1.14M
Sep 1, 2026	$37.81	$37.92	$37.7143	$37.75	1.25M
Aug 31, 2026	$38.08	$38.10	$37.93	$37.97	1.1M
Aug 28, 2026	$38.37	$38.425	$38.15	$38.19	2.17M
Aug 27, 2026	$38.29	$38.35	$38.245	$38.31	1.08M
Aug 26, 2026	$38.31	$38.36	$38.2201	$38.29	1.23M
Aug 25, 2026	$38.31	$38.355	$38.205	$38.34	1M
Aug 24, 2026	$38.21	$38.23	$38.13	$38.20	1.08M
Aug 21, 2026	$38.22	$38.2499	$38.15	$38.22	801.21K
Aug 20, 2026	$38.04	$38.205	$38.0201	$38.08	1.29M
Aug 19, 2026	$38.21	$38.26	$38.105	$38.21	1.38M
Aug 18, 2026	$38.12	$38.1554	$38.03	$38.04	1.41M
Aug 17, 2026	$38.45	$38.48	$38.34	$38.36	1.17M
Aug 14, 2026	$38.59	$38.59	$38.38	$38.41	1.35M
Aug 13, 2026	$38.57	$38.68	$38.49	$38.57	1.28M
Aug 12, 2026	$38.58	$38.59	$38.405	$38.45	862.82K