institutional
CG
AMEX · CGBL
Capital Group Core Balanced ETF
Financial Services · Asset Management
$36.75
Up+$0.18 (+0.49%)
Updated Oct 27, 2026, 3:18 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- —
- Dividend yield
- 1.85%
- 52-week range
- $33.68 – $38.68
- Volume
- 1.26M
- Avg. volume
- 812.75K
Price performance · CGBL
CGBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CGBL closed at $36.75 after 21 trading sessions, down 1.00% for the selected period.
- Last close
- $36.75
- Period change
- -1.00%
- Period low
- $36.57
- Period high
- $37.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $36.70 | $36.83 | $36.66 | $36.75 | 1.26M |
| Oct 23, 2026 | $36.68 | $36.71 | $36.545 | $36.57 | 1.33M |
| Oct 22, 2026 | $36.77 | $36.855 | $36.71 | $36.81 | 1.82M |
| Oct 21, 2026 | $37.05 | $37.055 | $36.87 | $37.00 | 1.33M |
| Oct 20, 2026 | $36.82 | $37.1197 | $36.8034 | $36.94 | 1.13M |
| Oct 19, 2026 | $36.96 | $36.9815 | $36.84 | $36.85 | 1.2M |
| Oct 16, 2026 | $37.10 | $37.165 | $36.79 | $36.85 | 1.32M |
| Oct 15, 2026 | $36.94 | $37.11 | $36.80 | $37.09 | 1.39M |
| Oct 14, 2026 | $36.89 | $36.93 | $36.71 | $36.82 | 1.48M |
| Oct 13, 2026 | $37.14 | $37.16 | $37.00 | $37.09 | 1.08M |
| Oct 12, 2026 | $37.13 | $37.20 | $37.11 | $37.13 | 807.42K |
| Oct 9, 2026 | $37.14 | $37.22 | $37.085 | $37.16 | 816.11K |
| Oct 8, 2026 | $36.94 | $37.11 | $36.935 | $37.05 | 832.19K |
| Oct 7, 2026 | $37.04 | $37.1569 | $36.955 | $37.12 | 1.04M |
| Oct 6, 2026 | $37.23 | $37.34 | $37.17 | $37.27 | 1.03M |
| Oct 5, 2026 | $36.93 | $37.15 | $36.875 | $37.12 | 1.16M |
| Oct 2, 2026 | $37.03 | $37.10 | $36.85 | $36.93 | 1.6M |
| Oct 1, 2026 | $36.79 | $36.86 | $36.57 | $36.78 | 1.98M |
| Sep 30, 2026 | $37.09 | $37.09 | $36.75 | $36.75 | 2.33M |
| Sep 29, 2026 | $37.16 | $37.21 | $37.055 | $37.17 | 1.95M |
| Sep 28, 2026 | $37.24 | $37.26 | $37.045 | $37.12 | 1.22M |
Latest CGBL news
The latest Smart Investors Daily articles mentioning CGBL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…