AMEX · CGBL

Capital Group Core Balanced ETF

Financial Services · Asset Management

$38.41

Up+$0.04 (+0.09%)

Updated Aug 17, 2026, 3:27 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CGBL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$38.59	$38.59	$38.38	$38.41	1.35M
Aug 13, 2026	$38.57	$38.68	$38.49	$38.57	1.28M
Aug 12, 2026	$38.58	$38.59	$38.405	$38.45	862.82K
Aug 11, 2026	$38.40	$38.42	$38.29	$38.34	1.03M
Aug 10, 2026	$38.35	$38.4099	$38.27	$38.31	1.18M
Aug 7, 2026	$38.40	$38.405	$38.23	$38.39	1.15M
Aug 6, 2026	$38.20	$38.3358	$38.14	$38.18	1.47M
Aug 5, 2026	$38.33	$38.4155	$38.20	$38.22	1.44M
Aug 4, 2026	$37.85	$38.20	$37.81	$38.15	1.37M
Aug 3, 2026	$37.30	$37.625	$37.30	$37.62	1.26M
Jul 31, 2026	$37.39	$37.39	$37.00	$37.23	1.41M
Jul 30, 2026	$37.08	$37.2855	$37.00	$37.25	1.36M
Jul 29, 2026	$37.22	$37.34	$36.845	$36.86	1.13M
Jul 28, 2026	$37.14	$37.37	$37.09	$37.30	1.16M
Jul 27, 2026	$37.36	$37.40	$37.06	$37.24	1.14M
Jul 24, 2026	$37.16	$37.35	$37.1099	$37.16	1.16M
Jul 23, 2026	$37.09	$37.275	$37.05	$37.20	1.77M
Jul 22, 2026	$37.34	$37.4699	$37.33	$37.38	1.15M
Jul 21, 2026	$37.33	$37.4699	$37.226	$37.43	1.39M
Jul 20, 2026	$37.34	$37.3769	$37.11	$37.13	2.93M