CG
AMEX · CGCV
Capital Group Conservative Equity ETF
Financial Services · Asset Management
$32.30
Up+$0.20 (+0.62%)
Updated Sep 17, 2026, 9:11 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- —
- Dividend yield
- 1.23%
- 52-week range
- $29.27 – $33.97
- Volume
- 267.94K
- Avg. volume
- 278.83K
Price performance
CGCV price history
1M range · 20 trading sessions · Daily adjusted prices
CGCV closed at $32.30 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $32.30
- Period change
- -3.41%
- Period low
- $32.30
- Period high
- $33.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.55 | $32.59 | $32.1417 | $32.30 | 267.94K |
| Sep 15, 2026 | $32.63 | $32.63 | $32.405 | $32.48 | 279.61K |
| Sep 14, 2026 | $32.69 | $32.75 | $32.57 | $32.66 | 243.92K |
| Sep 11, 2026 | $32.89 | $32.90 | $32.735 | $32.74 | 155.92K |
| Sep 10, 2026 | $32.65 | $32.71 | $32.555 | $32.56 | 260.74K |
| Sep 9, 2026 | $32.87 | $32.87 | $32.68 | $32.74 | 179.85K |
| Sep 8, 2026 | $33.00 | $33.03 | $32.865 | $32.90 | 181.57K |
| Sep 4, 2026 | $33.13 | $33.17 | $33.055 | $33.09 | 259.88K |
| Sep 3, 2026 | $33.14 | $33.249 | $32.9999 | $33.20 | 192.63K |
| Sep 2, 2026 | $33.04 | $33.13 | $32.9605 | $33.04 | 228.44K |
| Sep 1, 2026 | $33.10 | $33.12 | $32.93 | $32.97 | 223.16K |
| Aug 31, 2026 | $33.18 | $33.18 | $33.05 | $33.09 | 277.21K |
| Aug 28, 2026 | $33.41 | $33.42 | $33.235 | $33.28 | 242.9K |
| Aug 27, 2026 | $33.31 | $33.3662 | $33.235 | $33.31 | 296.39K |
| Aug 26, 2026 | $33.36 | $33.465 | $33.355 | $33.39 | 729.8K |
| Aug 25, 2026 | $33.43 | $33.43 | $33.285 | $33.35 | 250.74K |
| Aug 24, 2026 | $33.33 | $33.39 | $33.295 | $33.38 | 143.33K |
| Aug 21, 2026 | $33.36 | $33.43 | $33.31 | $33.33 | 217.49K |
| Aug 20, 2026 | $33.34 | $33.4899 | $33.205 | $33.23 | 269.9K |
| Aug 19, 2026 | $33.54 | $33.625 | $33.43 | $33.44 | 233.71K |
Latest CGCV news
The latest Smart Investors Daily articles mentioning CGCV.
Stock researchCompany · Financials
Loading stock research…
