institutional
AMEX · CGDG
Capital Group Dividend Growers
Financial Services · Asset Management
$38.62
Up+$0.78 (+2.06%)
Updated Nov 10, 2026, 1:19 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $34.87 – $39.15
- Volume
- 515.49K
- Avg. volume
- 553.27K
Price performance · CGDG
CGDG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CGDG closed at $38.62 after 21 trading sessions, up 3.23% for the selected period.
- Last close
- $38.62
- Period change
- +3.23%
- Period low
- $37.41
- Period high
- $39.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $38.30 | $38.7301 | $38.2406 | $38.62 | 515.49K |
| Nov 6, 2026 | $37.64 | $38.035 | $37.51 | $37.84 | 644.91K |
| Nov 5, 2026 | $39.09 | $39.09 | $37.99 | $38.01 | 708.5K |
| Nov 4, 2026 | $38.95 | $39.09 | $38.78 | $39.09 | 1.05M |
| Nov 3, 2026 | $38.54 | $38.545 | $38.30 | $38.33 | 793.86K |
| Nov 2, 2026 | $38.59 | $38.6765 | $38.4899 | $38.57 | 679.5K |
| Oct 30, 2026 | $38.60 | $38.71 | $38.3141 | $38.43 | 898.86K |
| Oct 29, 2026 | $38.41 | $38.5655 | $38.405 | $38.55 | 498.85K |
| Oct 28, 2026 | $38.07 | $38.21 | $37.99 | $38.18 | 548.72K |
| Oct 27, 2026 | $38.09 | $38.19 | $38.045 | $38.12 | 533.46K |
| Oct 26, 2026 | $37.97 | $38.145 | $37.97 | $38.08 | 589.82K |
| Oct 23, 2026 | $37.81 | $37.95 | $37.715 | $37.87 | 675.62K |
| Oct 22, 2026 | $37.80 | $38.055 | $37.76 | $38.04 | 708.49K |
| Oct 21, 2026 | $37.88 | $37.97 | $37.785 | $37.93 | 405.17K |
| Oct 20, 2026 | $37.64 | $37.975 | $37.64 | $37.89 | 487.06K |
| Oct 19, 2026 | $37.68 | $37.76 | $37.54 | $37.54 | 564.14K |
| Oct 16, 2026 | $37.94 | $37.9864 | $37.6899 | $37.81 | 656.65K |
| Oct 15, 2026 | $37.61 | $37.7199 | $37.59 | $37.67 | 528.34K |
| Oct 14, 2026 | $37.24 | $37.42 | $37.235 | $37.42 | 483.37K |
| Oct 13, 2026 | $37.59 | $37.59 | $37.32 | $37.44 | 438.99K |
| Oct 12, 2026 | $37.34 | $37.465 | $37.34 | $37.41 | 492.95K |
Latest CGDG news
The latest Smart Investors Daily articles mentioning CGDG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…