dividends
CG
AMEX · CGIB
Capital Group International Bond ETF (USD-Hedged)
Financial Services · Asset Management
$24.92
Up+$0.01 (+0.04%)
Updated Sep 27, 2026, 5:37 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.04M
- P/E ratio
- —
- Dividend yield
- 4.96%
- 52-week range
- $24.87 – $26.41
- Volume
- 74.03K
- Avg. volume
- 82.54K
Price performance
CGIB price history
1M range · 19 trading sessions · Daily adjusted prices
CGIB closed at $24.92 after 19 trading sessions, down 1.23% for the selected period.
- Last close
- $24.92
- Period change
- -1.23%
- Period low
- $24.90
- Period high
- $25.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.87 | $24.96 | $24.87 | $24.92 | 74.03K |
| Sep 24, 2026 | $24.9299 | $24.94 | $24.89 | $24.91 | 96.29K |
| Sep 23, 2026 | $25.07 | $25.07 | $24.89 | $24.90 | 137.94K |
| Sep 22, 2026 | $25.11 | $25.11 | $25.0325 | $25.09 | 78.45K |
| Sep 21, 2026 | $25.11 | $25.11 | $25.03 | $25.05 | 119.21K |
| Sep 18, 2026 | $24.98 | $25.02 | $24.965 | $25.02 | 93.56K |
| Sep 17, 2026 | $25.06 | $25.0725 | $25.0201 | $25.04 | 69.73K |
| Sep 16, 2026 | $24.9799 | $25.07 | $24.97 | $24.97 | 103.07K |
| Sep 15, 2026 | $24.9083 | $24.96 | $24.9083 | $24.94 | 89.98K |
| Sep 14, 2026 | $24.99 | $25.01 | $24.90 | $24.98 | 223.64K |
| Sep 11, 2026 | $25.03 | $25.0697 | $25.01 | $25.015 | 78.97K |
| Sep 10, 2026 | $25.11 | $25.11 | $25.0138 | $25.04 | 85.9K |
| Sep 9, 2026 | $25.20 | $25.20 | $25.15 | $25.16 | 110.59K |
| Sep 8, 2026 | $25.26 | $25.2703 | $25.231 | $25.241 | 82.55K |
| Sep 4, 2026 | $25.21 | $25.29 | $25.21 | $25.25 | 85.07K |
| Sep 3, 2026 | $25.28 | $25.29 | $25.205 | $25.24 | 117.83K |
| Sep 2, 2026 | $25.18 | $25.19 | $25.12 | $25.17 | 105.86K |
| Sep 1, 2026 | $25.26 | $25.26 | $25.13 | $25.135 | 101.4K |
| Aug 31, 2026 | $25.20 | $25.24 | $25.20 | $25.23 | 67.63K |
Latest CGIB news
The latest Smart Investors Daily articles mentioning CGIB.
Stock researchResearch & News · Analysis
Loading stock research…