AMEX · CGIB

Capital Group International Bond ETF (USD-Hedged)

Financial Services · Asset Management

$25.29

Down-$0.04 (-0.14%)

Updated Aug 31, 2026, 6:39 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGIB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.31	$25.35	$25.26	$25.285	74K
Aug 27, 2026	$25.36	$25.36	$25.30	$25.32	204.29K
Aug 26, 2026	$25.36	$25.40	$25.33	$25.33	97.78K
Aug 25, 2026	$25.34	$25.46	$25.3299	$25.46	92.81K
Aug 24, 2026	$25.33	$25.37	$25.27	$25.33	122.76K
Aug 21, 2026	$25.36	$25.36	$25.29	$25.31	83.46K
Aug 20, 2026	$25.28	$25.36	$25.2799	$25.31	196.89K
Aug 19, 2026	$25.33	$25.3799	$25.29	$25.29	134.39K
Aug 18, 2026	$25.28	$25.3399	$25.23	$25.30	116.77K
Aug 17, 2026	$25.35	$25.35	$25.29	$25.32	82.48K
Aug 14, 2026	$25.42	$25.42	$25.32	$25.34	84.3K
Aug 13, 2026	$25.38	$25.4891	$25.37	$25.425	328.41K
Aug 12, 2026	$25.37	$25.42	$25.365	$25.39	126.91K
Aug 11, 2026	$25.39	$25.39	$25.34	$25.37	83.66K
Aug 10, 2026	$25.44	$25.44	$25.32	$25.36	71.36K
Aug 7, 2026	$25.43	$25.46	$25.39	$25.425	67.75K
Aug 6, 2026	$25.41	$25.4399	$25.39	$25.42	88.02K
Aug 5, 2026	$25.39	$25.47	$25.39	$25.46	181.67K
Aug 4, 2026	$25.44	$25.50	$25.3799	$25.47	104.51K
Aug 3, 2026	$25.40	$25.41	$25.33	$25.41	122.57K