AMEX · CHAT
Financial Services · Asset Management
$89.82
Up+$1.44 (+1.63%)
Updated Sep 19, 2026, 9:10 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CHAT closed at $89.82 after 20 trading sessions, up 2.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $89.28 | $89.945 | $88.5835 | $89.82 | 281.7K |
| Sep 17, 2026 | $88.25 | $88.77 | $88.0101 | $88.38 | 165.67K |
| Sep 16, 2026 | $86.18 | $87.3946 | $85.13 | $86.15 | 223.84K |
| Sep 15, 2026 | $85.60 | $86.155 | $84.90 | $85.10 | 216.88K |
| Sep 14, 2026 | $84.85 | $85.9799 | $84.36 | $85.14 | 475.63K |
| Sep 11, 2026 | $89.06 | $89.67 | $88.74 | $89.13 | 226.91K |
| Sep 10, 2026 | $88.43 | $89.249 | $87.925 | $87.97 | 181.09K |
| Sep 9, 2026 | $90.65 | $91.87 | $90.52 | $90.69 | 370.59K |
| Sep 8, 2026 | $90.57 | $91.76 | $90.1005 | $90.87 | 442.61K |
| Sep 4, 2026 | $87.78 | $89.67 | $87.67 | $89.56 | 244.43K |
| Sep 3, 2026 | $85.53 | $86.99 | $84.62 | $86.84 | 151.92K |
| Sep 2, 2026 | $85.19 | $85.63 | $84.58 | $85.51 | 147.55K |
| Sep 1, 2026 | $85.81 | $86.235 | $84.72 | $85.30 | 193.36K |
| Aug 31, 2026 | $87.39 | $87.69 | $86.84 | $87.41 | 144.36K |
| Aug 28, 2026 | $88.55 | $88.91 | $86.92 | $87.04 | 347.98K |
| Aug 27, 2026 | $89.57 | $89.7637 | $88.525 | $89.49 | 379.87K |
| Aug 26, 2026 | $86.80 | $87.79 | $86.71 | $87.51 | 121.81K |
| Aug 25, 2026 | $86.91 | $87.68 | $86.56 | $87.22 | 205.97K |
| Aug 24, 2026 | $86.20 | $86.29 | $84.40 | $85.58 | 303.37K |
| Aug 21, 2026 | $89.03 | $89.18 | $87.5101 | $88.00 | 145.08K |
The latest Smart Investors Daily articles mentioning CHAT.
CHAT research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing in the equity securities of exchange-listed companies globally, including those in emerging markets, which are involved in the investment theme of artificial intelligence (AI), focused on generative AI and related technologies. Under normal circumstances, the fund will invest at least 80% of its net assets, plus borrowings for investment purposes, in equity securities of AI and Technology Companies. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 15, 2026
Roundhill Investments, an ETF sponsor focused on innovative financial products, today announced that the Roundhill Generative AI & Technology ETF (NYSE Arca: CHAT) has earned an overall 5-star rating from Morningstar.¹ CHAT has officially become the first and only AI-focused ETF to receive this distinction.
SeekingAlpha · Sep 15, 2026
AIâs arms race drives soaring training and data-center costs. Training costs and data-center power requirements are rising exponentially. See more here.
Benzinga · Sep 14, 2026
CoreWeave (CRWV) falls 8% premarket as AI safety debates spark infrastructure spending fears. Technical setup, analyst targets, and more.
Benzinga · Sep 10, 2026
CoreWeave expands into physical AI and DARPA research while data-center partners deliver critical power capacity ahead of schedule.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHAT.
