price
CH
AMEX · CHAT
Tidal Trust II - Roundhill Generative AI & Technology ETF
Financial Services · Asset Management
$81.11
Down-$2.16 (-2.59%)
Updated Oct 30, 2026, 8:45 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 801.93M
- P/E ratio
- —
- Dividend yield
- 2.07%
- 52-week range
- $58.52 – $105.20
- Volume
- 220.74K
- Avg. volume
- 522.35K
Price performance · CHAT
CHAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CHAT closed at $81.11 after 21 trading sessions, down 13.15% for the selected period.
- Last close
- $81.11
- Period change
- -13.15%
- Period low
- $76.44
- Period high
- $95.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $81.16 | $81.7169 | $80.41 | $81.11 | 220.74K |
| Oct 28, 2026 | $82.78 | $83.51 | $82.19 | $83.27 | 367.37K |
| Oct 27, 2026 | $79.73 | $81.57 | $79.615 | $81.17 | 349.06K |
| Oct 26, 2026 | $77.64 | $79.24 | $76.98 | $78.40 | 194.22K |
| Oct 23, 2026 | $76.47 | $77.80 | $75.955 | $77.09 | 355.12K |
| Oct 22, 2026 | $78.65 | $78.96 | $75.902 | $76.44 | 604.72K |
| Oct 21, 2026 | $81.30 | $81.63 | $80.13 | $81.22 | 476.66K |
| Oct 20, 2026 | $79.12 | $80.69 | $78.19 | $79.77 | 685.45K |
| Oct 19, 2026 | $81.37 | $81.81 | $80.09 | $80.35 | 450.48K |
| Oct 16, 2026 | $82.28 | $82.50 | $78.55 | $79.03 | 498.72K |
| Oct 15, 2026 | $80.84 | $83.41 | $79.83 | $83.29 | 566.88K |
| Oct 14, 2026 | $87.07 | $87.2701 | $84.365 | $84.63 | 550.37K |
| Oct 13, 2026 | $87.47 | $89.25 | $87.1272 | $89.17 | 336.6K |
| Oct 12, 2026 | $91.28 | $91.28 | $89.39 | $89.70 | 176.7K |
| Oct 9, 2026 | $92.79 | $93.00 | $91.525 | $92.22 | 171.81K |
| Oct 8, 2026 | $93.52 | $93.95 | $90.65 | $91.40 | 274K |
| Oct 7, 2026 | $94.24 | $94.89 | $93.393 | $94.80 | 227.73K |
| Oct 6, 2026 | $96.23 | $96.88 | $95.925 | $95.98 | 272.68K |
| Oct 5, 2026 | $95.48 | $95.65 | $94.95 | $95.30 | 289.37K |
| Oct 2, 2026 | $95.09 | $96.08 | $94.8301 | $95.23 | 319.77K |
| Oct 1, 2026 | $92.86 | $93.80 | $92.00 | $93.39 | 238.64K |
Latest CHAT news
The latest Smart Investors Daily articles mentioning CHAT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…