price
CH
AMEX · CHAT
Tidal Trust II - Roundhill Generative AI & Technology ETF
Financial Services · Asset Management
$89.82
Up+$1.44 (+1.63%)
Updated Sep 19, 2026, 10:24 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 801.93M
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $58.52 – $105.20
- Volume
- 281.7K
- Avg. volume
- 522.35K
Price performance
CHAT price history
1M range · 20 trading sessions · Daily adjusted prices
CHAT closed at $89.82 after 20 trading sessions, up 2.07% for the selected period.
- Last close
- $89.82
- Period change
- +2.07%
- Period low
- $85.10
- Period high
- $90.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $89.28 | $89.945 | $88.5835 | $89.82 | 281.7K |
| Sep 17, 2026 | $88.25 | $88.77 | $88.0101 | $88.38 | 165.67K |
| Sep 16, 2026 | $86.18 | $87.3946 | $85.13 | $86.15 | 223.84K |
| Sep 15, 2026 | $85.60 | $86.155 | $84.90 | $85.10 | 216.88K |
| Sep 14, 2026 | $84.85 | $85.9799 | $84.36 | $85.14 | 475.63K |
| Sep 11, 2026 | $89.06 | $89.67 | $88.74 | $89.13 | 226.91K |
| Sep 10, 2026 | $88.43 | $89.249 | $87.925 | $87.97 | 181.09K |
| Sep 9, 2026 | $90.65 | $91.87 | $90.52 | $90.69 | 370.59K |
| Sep 8, 2026 | $90.57 | $91.76 | $90.1005 | $90.87 | 442.61K |
| Sep 4, 2026 | $87.78 | $89.67 | $87.67 | $89.56 | 244.43K |
| Sep 3, 2026 | $85.53 | $86.99 | $84.62 | $86.84 | 151.92K |
| Sep 2, 2026 | $85.19 | $85.63 | $84.58 | $85.51 | 147.55K |
| Sep 1, 2026 | $85.81 | $86.235 | $84.72 | $85.30 | 193.36K |
| Aug 31, 2026 | $87.39 | $87.69 | $86.84 | $87.41 | 144.36K |
| Aug 28, 2026 | $88.55 | $88.91 | $86.92 | $87.04 | 347.98K |
| Aug 27, 2026 | $89.57 | $89.7637 | $88.525 | $89.49 | 379.87K |
| Aug 26, 2026 | $86.80 | $87.79 | $86.71 | $87.51 | 121.81K |
| Aug 25, 2026 | $86.91 | $87.68 | $86.56 | $87.22 | 205.97K |
| Aug 24, 2026 | $86.20 | $86.29 | $84.40 | $85.58 | 303.37K |
| Aug 21, 2026 | $89.03 | $89.18 | $87.5101 | $88.00 | 145.08K |
Latest CHAT news
The latest Smart Investors Daily articles mentioning CHAT.
Stock researchResearch & News · Competitors
Loading stock research…