price
AMEX · CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
Financial Services · Asset Management - Leveraged
$19.33
Up+$0.02 (+0.08%)
Updated Oct 6, 2026, 7:56 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.39M
- P/E ratio
- —
- Dividend yield
- 2.07%
- 52-week range
- $19.01 – $26.10
- Volume
- 44.49K
- Avg. volume
- 258.03K
Price performance · CHAU
CHAU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CHAU closed at $19.33 after 20 trading sessions, down 9.26% for the selected period.
- Last close
- $19.33
- Period change
- -9.26%
- Period low
- $19.19
- Period high
- $21.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $19.18 | $19.42 | $19.18 | $19.33 | 44.49K |
| Oct 2, 2026 | $19.15 | $19.31 | $19.115 | $19.19 | 19.12K |
| Oct 1, 2026 | $19.20 | $19.4799 | $19.17 | $19.44 | 101.83K |
| Sep 30, 2026 | $19.51 | $19.515 | $19.35 | $19.41 | 23.02K |
| Sep 29, 2026 | $19.32 | $19.39 | $19.20 | $19.39 | 21.77K |
| Sep 28, 2026 | $19.25 | $19.25 | $19.01 | $19.19 | 105.08K |
| Sep 25, 2026 | $19.94 | $19.94 | $19.78 | $19.92 | 47.29K |
| Sep 24, 2026 | $20.25 | $20.25 | $19.9389 | $20.03 | 49.27K |
| Sep 23, 2026 | $20.73 | $20.73 | $20.52 | $20.53 | 41.72K |
| Sep 22, 2026 | $21.245 | $21.325 | $21.14 | $21.27 | 15.45K |
| Sep 21, 2026 | $21.28 | $21.48 | $21.1701 | $21.44 | 76.53K |
| Sep 18, 2026 | $20.86 | $20.86 | $20.69 | $20.83 | 10.81K |
| Sep 17, 2026 | $20.49 | $20.5399 | $20.4294 | $20.43 | 23.57K |
| Sep 16, 2026 | $20.57 | $20.57 | $20.21 | $20.2696 | 70.86K |
| Sep 15, 2026 | $20.40 | $20.40 | $20.18 | $20.2195 | 22.39K |
| Sep 14, 2026 | $20.41 | $20.5733 | $20.38 | $20.5148 | 26.63K |
| Sep 11, 2026 | $20.87 | $20.91 | $20.72 | $20.76 | 25.96K |
| Sep 10, 2026 | $20.98 | $20.98 | $20.73 | $20.76 | 26.83K |
| Sep 9, 2026 | $21.33 | $21.3962 | $21.251 | $21.251 | 30.64K |
| Sep 8, 2026 | $21.34 | $21.3999 | $21.26 | $21.3028 | 23.28K |
Latest CHAU news
The latest Smart Investors Daily articles mentioning CHAU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CHAU research
Overview
Company profile and research snapshot.
Company profile
The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a modified free-float market capitalization weighted index comprised of the largest and most liquid stocks in the Chinese A-share market. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.