AMEX · CHAU

Direxion Daily CSI 300 China A Share Bull 2X Shares

Financial Services · Asset Management - Leveraged

$16.31

Down-$0.44 (-2.63%)

Updated Nov 1, 2026, 5:28 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHAU

CHAU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CHAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.47	$16.48	$16.22	$16.31	80.12K
Oct 29, 2026	$16.75	$16.7595	$16.665	$16.75	50.8K
Oct 28, 2026	$17.21	$17.21	$17.005	$17.14	62.65K
Oct 27, 2026	$17.025	$17.17	$17.02	$17.15	32.57K
Oct 26, 2026	$17.36	$17.41	$17.30	$17.33	23.39K
Oct 23, 2026	$17.04	$17.1595	$16.93	$17.10	65.42K
Oct 22, 2026	$16.93	$16.95	$16.74	$16.79	73.54K
Oct 21, 2026	$17.55	$17.55	$17.33	$17.46	54.46K
Oct 20, 2026	$17.69	$17.7718	$17.6501	$17.68	24.12K
Oct 19, 2026	$17.82	$17.85	$17.70	$17.7349	40.71K
Oct 16, 2026	$17.80	$17.80	$17.511	$17.53	84.44K
Oct 15, 2026	$17.78	$18.00	$17.6825	$18.00	62.71K
Oct 14, 2026	$18.12	$18.13	$17.83	$17.89	103.14K
Oct 13, 2026	$18.70	$18.76	$18.61	$18.71	20.26K
Oct 12, 2026	$18.86	$18.86	$18.7205	$18.79	18.67K
Oct 9, 2026	$18.96	$19.09	$18.96	$19.01	21.53K
Oct 8, 2026	$18.83	$18.91	$18.70	$18.7256	43.6K
Oct 7, 2026	$19.00	$19.27	$19.00	$19.12	21.25K
Oct 6, 2026	$19.36	$19.40	$19.2861	$19.34	34.74K
Oct 5, 2026	$19.18	$19.42	$19.18	$19.33	44.49K