CH
AMEX · CHOW
ChowChow Cloud International Ho
Technology · Information Technology Services
$0.37
Down-$0.01 (-2.16%)
Updated Aug 23, 2026, 8:44 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.72M
- P/E ratio
- 26.71
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $1.10
- Volume
- 209.28K
- Avg. volume
- 1.01M
Price performance
CHOW price history
1M range · 20 trading sessions · Daily adjusted prices
CHOW closed at $0.37 after 20 trading sessions, up 2.71% for the selected period.
- Last close
- $0.37
- Period change
- +2.71%
- Period low
- $0.34
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.39 | $0.39 | $0.3712 | $0.3716 | 209.28K |
| Aug 20, 2026 | $0.37 | $0.3798 | $0.37 | $0.3798 | 158.2K |
| Aug 19, 2026 | $0.397 | $0.397 | $0.3643 | $0.386 | 536.16K |
| Aug 18, 2026 | $0.3887 | $0.3944 | $0.375 | $0.3812 | 570.79K |
| Aug 17, 2026 | $0.4024 | $0.44 | $0.3891 | $0.4056 | 1.05M |
| Aug 14, 2026 | $0.43 | $0.477 | $0.422 | $0.4325 | 1.24M |
| Aug 13, 2026 | $0.46 | $0.4657 | $0.419 | $0.439 | 5.08M |
| Aug 12, 2026 | $0.6356 | $0.72 | $0.436 | $0.50 | 239.55M |
| Aug 11, 2026 | $0.34 | $0.3639 | $0.34 | $0.354 | 259.75K |
| Aug 10, 2026 | $0.3613 | $0.365 | $0.34 | $0.34 | 130.88K |
| Aug 7, 2026 | $0.344 | $0.379 | $0.344 | $0.355 | 235.93K |
| Aug 6, 2026 | $0.3538 | $0.3664 | $0.345 | $0.366 | 85.14K |
| Aug 5, 2026 | $0.3518 | $0.3748 | $0.34 | $0.361 | 286.34K |
| Aug 4, 2026 | $0.3563 | $0.3649 | $0.3527 | $0.36 | 44.25K |
| Aug 3, 2026 | $0.3538 | $0.3641 | $0.3446 | $0.3625 | 62.96K |
| Jul 31, 2026 | $0.3601 | $0.3677 | $0.34 | $0.349 | 100.72K |
| Jul 30, 2026 | $0.3497 | $0.37 | $0.342 | $0.362 | 112.21K |
| Jul 29, 2026 | $0.336 | $0.3574 | $0.336 | $0.346 | 65.02K |
| Jul 28, 2026 | $0.35 | $0.35 | $0.3428 | $0.35 | 51.1K |
| Jul 27, 2026 | $0.379 | $0.379 | $0.3501 | $0.3618 | 142.96K |
Latest CHOW news
The latest Smart Investors Daily articles mentioning CHOW.
Stock researchCompany · Financials
Loading stock research…
