AMEX · CITR

General Enterprise Ventures, Inc.

Financial Services · Asset Management

$2.65

Up+$0.01 (+0.38%)

Updated Oct 23, 2026, 2:23 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CITR

CITR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CITR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.56	$2.68	$2.55	$2.65	15.09K
Oct 21, 2026	$2.63	$2.83	$2.20	$2.64	193.6K
Oct 20, 2026	$2.87	$3.03	$2.60	$2.60	45.78K
Oct 19, 2026	$2.72	$2.89	$2.658	$2.88	34.16K
Oct 16, 2026	$3.03	$3.03	$2.65	$2.77	36.12K
Oct 15, 2026	$2.61	$3.095	$2.54	$3.00	62.86K
Oct 14, 2026	$2.74	$3.02	$2.50	$2.62	29.1K
Oct 13, 2026	$2.89	$3.02	$2.738	$2.78	30.45K
Oct 12, 2026	$2.95	$3.05	$2.83	$2.86	39.61K
Oct 9, 2026	$2.87	$3.085	$2.82	$2.95	87.31K
Oct 8, 2026	$2.81	$3.05	$2.80	$2.93	49.1K
Oct 7, 2026	$2.85	$3.02	$2.80	$2.90	49.01K
Oct 6, 2026	$2.87	$2.9547	$2.7864	$2.86	44.21K
Oct 5, 2026	$2.92	$3.465	$2.80	$2.85	75.52K
Oct 2, 2026	$3.00	$3.0399	$2.81	$2.95	82.1K
Oct 1, 2026	$2.90	$3.03	$2.78	$2.92	84.62K
Sep 30, 2026	$3.01	$3.01	$2.65	$2.95	84.31K
Sep 29, 2026	$3.78	$3.925	$2.79	$2.79	119.95K
Sep 28, 2026	$4.28	$4.3499	$3.7401	$3.80	49.21K
Sep 25, 2026	$4.27	$4.385	$4.11	$4.32	21.02K
Sep 24, 2026	$4.32	$4.8056	$4.12	$4.27	43.8K