price
CI
AMEX · CITR
General Enterprise Ventures, Inc.
Financial Services · Asset Management
$6.09
Up+$0.03 (+0.50%)
Updated Aug 30, 2026, 2:38 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.11M
- P/E ratio
- -3.08
- Dividend yield
- 0.00%
- 52-week range
- $4.35 – $10.37
- Volume
- 21.51K
- Avg. volume
- 43.77K
Price performance
CITR price history
1M range · 20 trading sessions · Daily adjusted prices
CITR closed at $6.09 after 20 trading sessions, up 8.75% for the selected period.
- Last close
- $6.09
- Period change
- +8.75%
- Period low
- $5.43
- Period high
- $6.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6.11 | $6.37 | $6.02 | $6.09 | 21.51K |
| Aug 27, 2026 | $6.13 | $6.615 | $6.06 | $6.06 | 20.55K |
| Aug 26, 2026 | $6.49 | $6.50 | $6.07 | $6.11 | 19.8K |
| Aug 25, 2026 | $6.57 | $6.945 | $6.42 | $6.42 | 85.71K |
| Aug 24, 2026 | $6.77 | $7.03 | $6.355 | $6.55 | 90.17K |
| Aug 21, 2026 | $6.16 | $7.10 | $6.06 | $6.98 | 54.77K |
| Aug 20, 2026 | $6.07 | $6.10 | $5.7701 | $6.10 | 22.17K |
| Aug 19, 2026 | $6.18 | $6.18 | $5.85 | $6.12 | 26.82K |
| Aug 18, 2026 | $5.80 | $6.1652 | $5.75 | $6.04 | 29.47K |
| Aug 17, 2026 | $5.76 | $6.1396 | $5.57 | $5.73 | 21.78K |
| Aug 14, 2026 | $6.04 | $6.04 | $5.75 | $5.77 | 19.28K |
| Aug 13, 2026 | $5.73 | $6.475 | $5.635 | $6.04 | 41.08K |
| Aug 12, 2026 | $5.85 | $6.00 | $5.66 | $5.91 | 9.69K |
| Aug 11, 2026 | $5.84 | $6.00 | $5.51 | $5.89 | 42.38K |
| Aug 10, 2026 | $5.91 | $5.91 | $5.50 | $5.84 | 22.73K |
| Aug 7, 2026 | $5.78 | $5.91 | $5.47 | $5.90 | 6.38K |
| Aug 6, 2026 | $5.74 | $5.96 | $5.565 | $5.96 | 51.86K |
| Aug 5, 2026 | $5.58 | $5.87 | $5.445 | $5.81 | 10.71K |
| Aug 4, 2026 | $5.77 | $6.00 | $5.43 | $5.43 | 57.6K |
| Aug 3, 2026 | $5.65 | $5.9193 | $5.475 | $5.60 | 14.16K |
Latest CITR news
The latest Smart Investors Daily articles mentioning CITR.
Stock researchCompany · Overview
Loading stock research…