AMEX · CITR

General Enterprise Ventures, Inc.

Financial Services · Asset Management

$5.03

Up+$0.07 (+1.29%)

Updated Sep 11, 2026, 10:10 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CITR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CITR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.07	$5.58	$5.00	$5.03	72.82K
Sep 9, 2026	$5.04	$5.28	$4.90	$5.09	38.54K
Sep 8, 2026	$5.27	$5.27	$5.00	$5.03	20.48K
Sep 4, 2026	$5.30	$5.50	$5.10	$5.25	21.8K
Sep 3, 2026	$5.40	$5.51	$5.26	$5.28	9.6K
Sep 2, 2026	$5.84	$5.84	$5.38	$5.38	21.47K
Sep 1, 2026	$5.94	$5.94	$5.75	$5.75	17.09K
Aug 31, 2026	$6.13	$6.29	$5.94	$5.99	28.3K
Aug 28, 2026	$6.11	$6.37	$6.02	$6.09	21.51K
Aug 27, 2026	$6.13	$6.615	$6.06	$6.06	20.55K
Aug 26, 2026	$6.49	$6.50	$6.07	$6.11	19.8K
Aug 25, 2026	$6.57	$6.945	$6.42	$6.42	85.71K
Aug 24, 2026	$6.77	$7.03	$6.355	$6.55	90.17K
Aug 21, 2026	$6.16	$7.10	$6.06	$6.98	54.77K
Aug 20, 2026	$6.07	$6.10	$5.7701	$6.10	22.17K
Aug 19, 2026	$6.18	$6.18	$5.85	$6.12	26.82K
Aug 18, 2026	$5.80	$6.1652	$5.75	$6.04	29.47K
Aug 17, 2026	$5.76	$6.1396	$5.57	$5.73	21.78K
Aug 14, 2026	$6.04	$6.04	$5.75	$5.77	19.28K
Aug 13, 2026	$5.73	$6.475	$5.635	$6.04	41.08K