AMEX · CITR

General Enterprise Ventures, Inc.

Financial Services · Asset Management

$2.34

Up+$0.06 (+2.56%)

Updated Nov 4, 2026, 8:17 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CITR

CITR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CITR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.47	$2.53	$2.34	$2.34	112.53K
Nov 2, 2026	$2.65	$2.72	$2.40	$2.47	30.57K
Oct 30, 2026	$2.425	$2.81	$2.425	$2.56	10.01K
Oct 29, 2026	$2.60	$2.73	$2.39	$2.52	61.9K
Oct 28, 2026	$2.61	$2.68	$2.605	$2.68	7.08K
Oct 27, 2026	$2.65	$2.72	$2.59	$2.60	50.69K
Oct 26, 2026	$2.60	$2.71	$2.55	$2.64	25.96K
Oct 23, 2026	$2.55	$2.74	$2.54	$2.65	48.06K
Oct 22, 2026	$2.56	$2.68	$2.55	$2.65	15.09K
Oct 21, 2026	$2.63	$2.83	$2.20	$2.64	193.6K
Oct 20, 2026	$2.87	$3.03	$2.60	$2.60	45.78K
Oct 19, 2026	$2.72	$2.89	$2.658	$2.88	34.16K
Oct 16, 2026	$3.03	$3.03	$2.65	$2.77	36.12K
Oct 15, 2026	$2.61	$3.095	$2.54	$3.00	62.86K
Oct 14, 2026	$2.74	$3.02	$2.50	$2.62	29.1K
Oct 13, 2026	$2.89	$3.02	$2.738	$2.78	30.45K
Oct 12, 2026	$2.95	$3.05	$2.83	$2.86	39.61K
Oct 9, 2026	$2.87	$3.085	$2.82	$2.95	87.31K
Oct 8, 2026	$2.81	$3.05	$2.80	$2.93	49.1K
Oct 7, 2026	$2.85	$3.02	$2.80	$2.90	49.01K
Oct 6, 2026	$2.87	$2.9547	$2.7864	$2.86	44.21K