earnings
CI
AMEX · CITR
General Enterprise Ventures, Inc.
Financial Services · Asset Management
$6.04
Up+$0.13 (+2.20%)
Updated Aug 14, 2026, 11:18 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.11M
- P/E ratio
- -3.08
- Dividend yield
- 0.00%
- 52-week range
- $4.35 – $10.37
- Volume
- 41.08K
- Avg. volume
- 43.77K
Price performance
CITR price history
1M range · 21 trading sessions · Daily adjusted prices
CITR closed at $6.04 after 21 trading sessions, up 28.24% for the selected period.
- Last close
- $6.04
- Period change
- +28.24%
- Period low
- $4.55
- Period high
- $6.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.73 | $6.475 | $5.635 | $6.04 | 41.08K |
| Aug 12, 2026 | $5.85 | $6.00 | $5.66 | $5.91 | 9.69K |
| Aug 11, 2026 | $5.84 | $6.00 | $5.51 | $5.89 | 42.38K |
| Aug 10, 2026 | $5.91 | $5.91 | $5.50 | $5.84 | 22.73K |
| Aug 7, 2026 | $5.78 | $5.91 | $5.47 | $5.90 | 6.38K |
| Aug 6, 2026 | $5.74 | $5.96 | $5.565 | $5.96 | 51.86K |
| Aug 5, 2026 | $5.58 | $5.87 | $5.445 | $5.81 | 10.71K |
| Aug 4, 2026 | $5.77 | $6.00 | $5.43 | $5.43 | 57.6K |
| Aug 3, 2026 | $5.65 | $5.9193 | $5.475 | $5.60 | 14.16K |
| Jul 31, 2026 | $5.92 | $6.09 | $5.71 | $5.71 | 12.98K |
| Jul 30, 2026 | $5.67 | $5.93 | $5.6025 | $5.92 | 10.06K |
| Jul 29, 2026 | $5.65 | $5.65 | $5.195 | $5.5076 | 5.8K |
| Jul 28, 2026 | $5.64 | $5.75 | $5.50 | $5.61 | 15.62K |
| Jul 27, 2026 | $5.10 | $5.9421 | $5.10 | $5.66 | 32.08K |
| Jul 24, 2026 | $4.70 | $5.135 | $4.70 | $5.09 | 8.88K |
| Jul 23, 2026 | $5.12 | $5.12 | $4.66 | $4.78 | 16.05K |
| Jul 22, 2026 | $4.98 | $5.96 | $4.915 | $5.04 | 65.91K |
| Jul 21, 2026 | $4.46 | $5.2266 | $4.45 | $4.88 | 46.09K |
| Jul 20, 2026 | $4.52 | $5.00 | $4.3482 | $4.55 | 45.86K |
| Jul 17, 2026 | $4.79 | $4.79 | $4.50 | $4.73 | 15.02K |
| Jul 16, 2026 | $4.89 | $4.89 | $4.71 | $4.71 | 8.35K |
Latest CITR news
The latest Smart Investors Daily articles mentioning CITR.
Stock researchResearch & News · SEC Filings
Loading stock research…