AMEX · CLDI

Calidi Biotherapeutics, Inc.

Healthcare · Biotechnology

$1.05

Down-$0.03 (-2.86%)

Updated Oct 7, 2026, 12:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLDI

CLDI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.08	$1.1199	$1.00	$1.05	22.04K
Oct 2, 2026	$1.09	$1.09	$1.05	$1.08	38.62K
Oct 1, 2026	$1.065	$1.08	$1.05	$1.08	15.03K
Sep 30, 2026	$1.08	$1.095	$1.05	$1.07	49.29K
Sep 29, 2026	$1.075	$1.08	$1.03	$1.08	43.96K
Sep 28, 2026	$1.10	$1.13	$1.05	$1.07	154.9K
Sep 25, 2026	$1.20	$1.2899	$1.13	$1.13	129.89K
Sep 24, 2026	$1.15	$1.25	$1.10	$1.20	593.5K
Sep 23, 2026	$1.10	$1.15	$1.05	$1.09	2.88M
Sep 22, 2026	$1.1109	$1.1499	$1.11	$1.11	37.29K
Sep 21, 2026	$1.11	$1.163	$1.10	$1.1123	33.52K
Sep 18, 2026	$1.28	$1.28	$1.10	$1.10	32.66K
Sep 17, 2026	$1.15	$1.29	$1.05	$1.27	190.88K
Sep 16, 2026	$1.22	$1.23	$1.16	$1.17	32.44K
Sep 15, 2026	$1.21	$1.22	$1.17	$1.17	34.34K
Sep 14, 2026	$1.27	$1.27	$1.21	$1.22	20.17K
Sep 11, 2026	$1.24	$1.28	$1.22	$1.24	70.66K
Sep 10, 2026	$1.31	$1.34	$1.30	$1.31	32.47K
Sep 9, 2026	$1.33	$1.37	$1.3007	$1.36	46.04K
Sep 8, 2026	$1.38	$1.3997	$1.2501	$1.35	31.39K