sec filing
CL
AMEX · CLDI
Calidi Biotherapeutics, Inc.
Healthcare · Biotechnology
$1.05
Down-$0.03 (-2.86%)
Updated Oct 7, 2026, 12:44 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $1.93
- Volume
- 22.04K
- Avg. volume
- 161.89K
Price performance · CLDI
CLDI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CLDI closed at $1.05 after 20 trading sessions, down 22.22% for the selected period.
- Last close
- $1.05
- Period change
- -22.22%
- Period low
- $1.05
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.08 | $1.1199 | $1.00 | $1.05 | 22.04K |
| Oct 2, 2026 | $1.09 | $1.09 | $1.05 | $1.08 | 38.62K |
| Oct 1, 2026 | $1.065 | $1.08 | $1.05 | $1.08 | 15.03K |
| Sep 30, 2026 | $1.08 | $1.095 | $1.05 | $1.07 | 49.29K |
| Sep 29, 2026 | $1.075 | $1.08 | $1.03 | $1.08 | 43.96K |
| Sep 28, 2026 | $1.10 | $1.13 | $1.05 | $1.07 | 154.9K |
| Sep 25, 2026 | $1.20 | $1.2899 | $1.13 | $1.13 | 129.89K |
| Sep 24, 2026 | $1.15 | $1.25 | $1.10 | $1.20 | 593.5K |
| Sep 23, 2026 | $1.10 | $1.15 | $1.05 | $1.09 | 2.88M |
| Sep 22, 2026 | $1.1109 | $1.1499 | $1.11 | $1.11 | 37.29K |
| Sep 21, 2026 | $1.11 | $1.163 | $1.10 | $1.1123 | 33.52K |
| Sep 18, 2026 | $1.28 | $1.28 | $1.10 | $1.10 | 32.66K |
| Sep 17, 2026 | $1.15 | $1.29 | $1.05 | $1.27 | 190.88K |
| Sep 16, 2026 | $1.22 | $1.23 | $1.16 | $1.17 | 32.44K |
| Sep 15, 2026 | $1.21 | $1.22 | $1.17 | $1.17 | 34.34K |
| Sep 14, 2026 | $1.27 | $1.27 | $1.21 | $1.22 | 20.17K |
| Sep 11, 2026 | $1.24 | $1.28 | $1.22 | $1.24 | 70.66K |
| Sep 10, 2026 | $1.31 | $1.34 | $1.30 | $1.31 | 32.47K |
| Sep 9, 2026 | $1.33 | $1.37 | $1.3007 | $1.36 | 46.04K |
| Sep 8, 2026 | $1.38 | $1.3997 | $1.2501 | $1.35 | 31.39K |
Latest CLDI news
The latest Smart Investors Daily articles mentioning CLDI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…