AMEX · CLOI

VanEck CLO ETF

Financial Services · Asset Management

$52.95

Up+$0.01 (+0.02%)

Updated Aug 27, 2026, 11:56 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLOI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$52.99	$52.99	$52.95	$52.95	90.91K
Aug 25, 2026	$52.94	$52.97	$52.91	$52.96	93.53K
Aug 24, 2026	$52.92	$52.95	$52.8748	$52.95	333.13K
Aug 21, 2026	$52.93	$52.93	$52.89	$52.92	125.3K
Aug 20, 2026	$52.90	$52.9273	$52.885	$52.905	142.5K
Aug 19, 2026	$52.86	$52.90	$52.85	$52.90	307.91K
Aug 18, 2026	$52.90	$52.90	$52.85	$52.86	242.42K
Aug 17, 2026	$52.89	$52.90	$52.8325	$52.89	203.24K
Aug 14, 2026	$52.87	$52.8799	$52.83	$52.87	132.57K
Aug 13, 2026	$52.80	$52.88	$52.80	$52.85	200.96K
Aug 12, 2026	$52.86	$52.86	$52.812	$52.82	176.1K
Aug 11, 2026	$52.86	$52.86	$52.78	$52.81	225.18K
Aug 10, 2026	$52.83	$52.838	$52.79	$52.82	149.72K
Aug 7, 2026	$52.82	$52.84	$52.7706	$52.84	183.47K
Aug 6, 2026	$52.82	$52.82	$52.76	$52.79	174.36K
Aug 5, 2026	$52.79	$52.80	$52.73	$52.75	337.66K
Aug 4, 2026	$52.77	$52.79	$52.725	$52.75	231.25K
Aug 3, 2026	$52.80	$52.80	$52.70	$52.74	1.09M
Jul 31, 2026	$52.93	$52.99	$52.9137	$52.99	183.3K
Jul 30, 2026	$53.00	$53.02	$52.91	$53.02	576.58K
Jul 29, 2026	$52.88	$52.9699	$52.88	$52.955	93.08K