AMEX · CLOX

Eldridge AAA CLO ETF

Financial Services · Asset Management

$25.57

Up+$0.01 (+0.04%)

Updated Sep 18, 2026, 11:15 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$25.55	$25.57	$25.54	$25.57	134.44K
Sep 16, 2026	$25.55	$25.57	$25.54	$25.57	51.07K
Sep 15, 2026	$25.53	$25.5751	$25.53	$25.56	112.17K
Sep 14, 2026	$25.55	$25.57	$25.5421	$25.56	190.51K
Sep 11, 2026	$25.51	$25.56	$25.51	$25.56	107.25K
Sep 10, 2026	$25.55	$25.55	$25.52	$25.52	203.13K
Sep 9, 2026	$25.51	$25.54	$25.51	$25.53	94.28K
Sep 8, 2026	$25.51	$25.54	$25.49	$25.52	175.61K
Sep 4, 2026	$25.54	$25.55	$25.48	$25.4861	142.36K
Sep 3, 2026	$25.49	$25.53	$25.49	$25.51	115.6K
Sep 2, 2026	$25.53	$25.54	$25.49	$25.525	111.67K
Sep 1, 2026	$25.59	$25.63	$25.57	$25.63	137.62K
Aug 31, 2026	$25.60	$25.61	$25.55	$25.588	242.84K
Aug 28, 2026	$25.60	$25.60	$25.57	$25.575	70.14K
Aug 27, 2026	$25.54	$25.61	$25.54	$25.55	111.65K
Aug 26, 2026	$25.52	$25.59	$25.52	$25.585	504.64K
Aug 25, 2026	$25.55	$25.5715	$25.52	$25.53	123.14K
Aug 24, 2026	$25.50	$25.5728	$25.50	$25.525	191.36K
Aug 21, 2026	$25.55	$25.57	$25.51	$25.51	209.89K
Aug 20, 2026	$25.55	$25.55	$25.52	$25.52	98.08K