CM
AMEX · CMDY
iShares Bloomberg Roll Select Broad Commodity ETF
Financial Services · Asset Management
$60.41
Up+$0.06 (+0.10%)
Updated Nov 6, 2026, 1:10 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.25M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $47.64 – $66.16
- Volume
- 61.56K
- Avg. volume
- 24.48K
Price performance · CMDY
CMDY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CMDY closed at $60.41 after 20 trading sessions, down 5.89% for the selected period.
- Last close
- $60.41
- Period change
- -5.89%
- Period low
- $60.41
- Period high
- $64.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $61.28 | $61.375 | $60.175 | $60.41 | 61.56K |
| Nov 3, 2026 | $61.66 | $61.66 | $61.42 | $61.61 | 43.98K |
| Nov 2, 2026 | $62.34 | $62.34 | $61.725 | $61.78 | 131.64K |
| Oct 30, 2026 | $63.49 | $63.50 | $62.975 | $63.10 | 150.14K |
| Oct 29, 2026 | $63.11 | $63.50 | $62.95 | $63.50 | 33.73K |
| Oct 28, 2026 | $63.84 | $63.99 | $63.7121 | $63.76 | 71.23K |
| Oct 27, 2026 | $63.83 | $63.83 | $63.48 | $63.62 | 50.85K |
| Oct 26, 2026 | $63.71 | $64.14 | $63.49 | $63.83 | 67.17K |
| Oct 23, 2026 | $64.03 | $64.29 | $63.9901 | $64.24 | 38.18K |
| Oct 22, 2026 | $64.02 | $64.1289 | $63.58 | $63.78 | 34.69K |
| Oct 21, 2026 | $63.84 | $64.06 | $63.76 | $64.02 | 29.67K |
| Oct 20, 2026 | $64.315 | $64.36 | $63.7901 | $64.24 | 39.02K |
| Oct 19, 2026 | $64.34 | $64.5999 | $64.1511 | $64.41 | 35.73K |
| Oct 16, 2026 | $64.10 | $64.58 | $63.93 | $64.53 | 42.89K |
| Oct 15, 2026 | $64.08 | $64.34 | $63.95 | $64.21 | 27.73K |
| Oct 14, 2026 | $64.62 | $64.6394 | $64.21 | $64.41 | 48.16K |
| Oct 13, 2026 | $64.57 | $64.89 | $64.57 | $64.87 | 308.77K |
| Oct 12, 2026 | $64.49 | $64.99 | $64.49 | $64.64 | 474.42K |
| Oct 9, 2026 | $64.31 | $64.68 | $63.9318 | $64.16 | 57.46K |
| Oct 8, 2026 | $64.27 | $64.47 | $63.93 | $64.19 | 75.43K |
Latest CMDY news
The latest Smart Investors Daily articles mentioning CMDY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
