CN
AMEX · CNBS
Amplify Seymour Cannabis ETF
Financial Services · Asset Management
$21.70
Down-$0.63 (-2.79%)
Updated Nov 15, 2026, 6:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.89M
- P/E ratio
- —
- Dividend yield
- 4.12%
- 52-week range
- $18.43 – $43.94
- Volume
- 4.9K
- Avg. volume
- 11.29K
Price performance · CNBS
CNBS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CNBS closed at $21.70 after 20 trading sessions, down 3.51% for the selected period.
- Last close
- $21.70
- Period change
- -3.51%
- Period low
- $21.70
- Period high
- $25.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $22.165 | $22.32 | $21.51 | $21.6971 | 4.9K |
| Nov 12, 2026 | $23.05 | $23.05 | $22.29 | $22.4051 | 3.16K |
| Nov 11, 2026 | $23.47 | $23.4752 | $23.47 | $23.4752 | 721.25 |
| Nov 10, 2026 | $23.24 | $23.56 | $23.24 | $23.5572 | 2.79K |
| Nov 9, 2026 | $24.26 | $24.26 | $23.615 | $23.6333 | 2.83K |
| Nov 6, 2026 | $23.83 | $24.61 | $23.83 | $24.4484 | 2.18K |
| Nov 5, 2026 | $24.42 | $24.56 | $23.8681 | $23.8681 | 4.23K |
| Nov 4, 2026 | $26.14 | $26.23 | $24.8952 | $24.9922 | 11.2K |
| Nov 3, 2026 | $25.14 | $26.03 | $25.12 | $25.5408 | 5.72K |
| Nov 2, 2026 | $23.68 | $24.66 | $23.68 | $24.2518 | 2.82K |
| Oct 30, 2026 | $22.93 | $22.93 | $22.54 | $22.8218 | 2.34K |
| Oct 29, 2026 | $23.72 | $23.72 | $23.64 | $23.6738 | 454.87 |
| Oct 28, 2026 | $23.46 | $23.56 | $23.32 | $23.4773 | 3.95K |
| Oct 27, 2026 | $23.60 | $23.6272 | $23.42 | $23.6272 | 899.41 |
| Oct 26, 2026 | $22.95 | $23.41 | $22.95 | $23.2508 | 1.76K |
| Oct 23, 2026 | $22.91 | $22.928 | $22.78 | $22.9232 | 2.09K |
| Oct 22, 2026 | $24.64 | $24.64 | $23.53 | $23.5788 | 2.27K |
| Oct 21, 2026 | $23.96 | $24.4453 | $23.68 | $23.8787 | 8.51K |
| Oct 20, 2026 | $23.40 | $23.40 | $23.30 | $23.3179 | 1.31K |
| Oct 19, 2026 | $22.48 | $22.75 | $22.22 | $22.4864 | 2.32K |
Latest CNBS news
The latest Smart Investors Daily articles mentioning CNBS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
