CN
AMEX · CNBS
Amplify Seymour Cannabis ETF
Financial Services · Asset Management
$28.26
Down-$0.83 (-2.90%)
Updated Sep 19, 2026, 8:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.89M
- P/E ratio
- —
- Dividend yield
- 3.16%
- 52-week range
- $18.43 – $43.94
- Volume
- 7.57K
- Avg. volume
- 11.29K
Price performance
CNBS price history
1M range · 20 trading sessions · Daily adjusted prices
CNBS closed at $28.26 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $28.26
- Period change
- -1.04%
- Period low
- $27.79
- Period high
- $29.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.40 | $28.40 | $27.78 | $28.2642 | 7.57K |
| Sep 17, 2026 | $28.73 | $28.73 | $28.60 | $28.698 | 809.05 |
| Sep 16, 2026 | $28.60 | $28.80 | $28.4252 | $28.4252 | 3.29K |
| Sep 15, 2026 | $28.69 | $28.72 | $28.25 | $28.5187 | 3.43K |
| Sep 14, 2026 | $27.42 | $28.79 | $27.42 | $28.6934 | 1.72K |
| Sep 11, 2026 | $28.43 | $28.43 | $27.68 | $27.7926 | 16.36K |
| Sep 10, 2026 | $29.16 | $29.16 | $28.1501 | $28.1501 | 653.93 |
| Sep 9, 2026 | $29.365 | $29.55 | $28.65 | $29.206 | 3.01K |
| Sep 8, 2026 | $29.32 | $29.92 | $28.92 | $29.5651 | 11.09K |
| Sep 4, 2026 | $28.67 | $29.42 | $28.61 | $29.1204 | 16.61K |
| Sep 3, 2026 | $28.84 | $28.95 | $28.34 | $28.57 | 3.22K |
| Sep 2, 2026 | $28.425 | $29.12 | $28.425 | $28.8454 | 1.24K |
| Sep 1, 2026 | $28.40 | $28.75 | $28.29 | $28.4301 | 5.42K |
| Aug 31, 2026 | $28.47 | $28.71 | $28.30 | $28.5301 | 5.53K |
| Aug 28, 2026 | $28.0522 | $29.04 | $27.72 | $29.04 | 2.33K |
| Aug 27, 2026 | $28.32 | $28.35 | $27.88 | $27.9626 | 4.41K |
| Aug 26, 2026 | $28.755 | $29.36 | $28.3265 | $28.3265 | 4.68K |
| Aug 25, 2026 | $28.485 | $28.675 | $28.485 | $28.6432 | 1.67K |
| Aug 24, 2026 | $28.47 | $30.00 | $28.05 | $28.3697 | 9.88K |
| Aug 21, 2026 | $27.84 | $28.82 | $27.84 | $28.56 | 36.85K |
Latest CNBS news
The latest Smart Investors Daily articles mentioning CNBS.
Stock researchResearch & News · SEC Filings
Loading stock research…
