CN
AMEX · CNEQ
Alger Concentrated Equity ETF
Financial Services · Asset Management
$37.09
Down-$2.47 (-6.66%)
Updated Nov 6, 2026, 12:59 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.93M
- P/E ratio
- —
- Dividend yield
- 0.11%
- 52-week range
- $29.47 – $42.15
- Volume
- 563.95K
- Avg. volume
- 94.02K
Price performance · CNEQ
CNEQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CNEQ closed at $37.09 after 20 trading sessions, down 8.74% for the selected period.
- Last close
- $37.09
- Period change
- -8.74%
- Period low
- $36.51
- Period high
- $40.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $37.17 | $37.58 | $36.88 | $37.09 | 563.95K |
| Nov 3, 2026 | $36.90 | $37.39 | $36.90 | $37.26 | 293.77K |
| Nov 2, 2026 | $37.43 | $37.64 | $36.43 | $36.51 | 377.2K |
| Oct 30, 2026 | $37.68 | $37.68 | $36.61 | $37.14 | 323.49K |
| Oct 29, 2026 | $38.62 | $38.765 | $38.31 | $38.59 | 91.89K |
| Oct 28, 2026 | $39.00 | $39.10 | $38.68 | $39.05 | 169.36K |
| Oct 27, 2026 | $38.25 | $38.81 | $38.2176 | $38.66 | 150.68K |
| Oct 26, 2026 | $37.80 | $38.19 | $37.50 | $37.92 | 125.35K |
| Oct 23, 2026 | $37.44 | $37.83 | $37.385 | $37.56 | 170.18K |
| Oct 22, 2026 | $38.40 | $38.42 | $37.50 | $37.69 | 198.73K |
| Oct 21, 2026 | $39.14 | $39.30 | $38.84 | $39.19 | 138.66K |
| Oct 20, 2026 | $38.81 | $39.07 | $38.275 | $38.73 | 215.14K |
| Oct 19, 2026 | $39.14 | $39.14 | $38.63 | $38.78 | 382.2K |
| Oct 16, 2026 | $39.19 | $39.2184 | $38.245 | $38.44 | 192.11K |
| Oct 15, 2026 | $38.91 | $39.445 | $38.4101 | $39.43 | 245.89K |
| Oct 14, 2026 | $40.06 | $40.14 | $39.18 | $39.41 | 138.12K |
| Oct 13, 2026 | $40.26 | $40.55 | $40.05 | $40.55 | 124.23K |
| Oct 12, 2026 | $40.91 | $41.05 | $40.43 | $40.55 | 570.58K |
| Oct 9, 2026 | $41.26 | $41.26 | $40.66 | $40.86 | 1.39M |
| Oct 8, 2026 | $41.56 | $41.56 | $40.425 | $40.64 | 150.43K |
Latest CNEQ news
The latest Smart Investors Daily articles mentioning CNEQ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
