AMEX · COE
Technology · Software - Application
$20.60
Up+$0.39 (+1.93%)
Updated Aug 14, 2026, 1:19 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
COE closed at $20.60 after 21 trading sessions, up 26.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.32 | $21.32 | $20.20 | $20.60 | 26.31K |
| Aug 12, 2026 | $20.14 | $20.36 | $19.37 | $20.21 | 31.17K |
| Aug 11, 2026 | $19.705 | $20.00 | $17.30 | $20.00 | 21.36K |
| Aug 10, 2026 | $19.66 | $19.93 | $19.455 | $19.79 | 17.21K |
| Aug 7, 2026 | $18.725 | $19.64 | $18.50 | $19.50 | 8.01K |
| Aug 6, 2026 | $19.49 | $19.94 | $18.14 | $19.18 | 8.61K |
| Aug 5, 2026 | $19.70 | $19.70 | $18.55 | $18.99 | 13.66K |
| Aug 4, 2026 | $19.40 | $19.655 | $18.51 | $18.76 | 14.21K |
| Aug 3, 2026 | $16.93 | $19.37 | $16.93 | $19.37 | 28.73K |
| Jul 31, 2026 | $17.50 | $17.84 | $16.6105 | $17.66 | 10.71K |
| Jul 30, 2026 | $17.03 | $17.837 | $16.6265 | $17.43 | 17.06K |
| Jul 29, 2026 | $16.71 | $17.19 | $16.51 | $16.93 | 9.29K |
| Jul 28, 2026 | $17.02 | $17.57 | $16.18 | $16.67 | 14.19K |
| Jul 27, 2026 | $16.58 | $17.8275 | $16.1192 | $17.20 | 38.75K |
| Jul 24, 2026 | $16.14 | $16.465 | $15.80 | $16.08 | 83.9K |
| Jul 23, 2026 | $15.98 | $16.105 | $15.51 | $15.60 | 26.9K |
| Jul 22, 2026 | $16.00 | $16.365 | $15.60 | $15.60 | 10.83K |
| Jul 21, 2026 | $16.98 | $17.09 | $15.80 | $15.80 | 42.87K |
| Jul 20, 2026 | $16.90 | $17.4365 | $16.365 | $16.50 | 11.13K |
| Jul 17, 2026 | $16.15 | $17.31 | $15.98 | $15.98 | 7.59K |
| Jul 16, 2026 | $16.58 | $16.76 | $16.31 | $16.31 | 9.78K |
The latest Smart Investors Daily articles mentioning COE.
COE research
Company profile and research snapshot.
51 Talk Online Education Group is an online education platform in China, with core expertise in English education. The company's mission is to make quality education accessible and affordable. It's online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. The Group operates in seven principal geographical area: China, Hong Kong, Philippines, Singapore, Malaysia, Thailand and Saudi Arabia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 7, 2021 | Needham | Buy | — |
| Jul 26, 2021 | Benchmark | Hold | — |
| Jul 22, 2021 | Needham | Buy | — |
| Mar 10, 2020 | Needham | Buy | — |
| Jan 10, 2020 | Benchmark | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Jun 12, 2026
51Talk Online Education Group (COE) Q1 2026 Earnings Call June 12, 2026 8:00 AM EDTCompany ParticipantsDavid Chung - Investor Relations Vice PresidentJiajia...
Benzinga · Jun 12, 2026
Benzinga · Jun 12, 2026
51 Talk Online Education (NYSE:COE) reported quarterly losses of $(0.30) per share. This is a 50 percent decrease over losses of $(0.20) per share from the same period last year. The company reported $31.188 million in
Benzinga · Jun 12, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COE.
No results
No recent SID articles mention COE.
