AMEX · COE
Technology · Software - Application
$10.94
Down-$0.64 (-5.85%)
Updated Oct 7, 2026, 12:40 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · COE
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
COE closed at $10.94 after 19 trading sessions, down 16.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.67 | $11.3943 | $10.50 | $10.94 | 17.14K |
| Oct 2, 2026 | $10.46 | $10.90 | $10.30 | $10.58 | 4.89K |
| Oct 1, 2026 | $11.4201 | $11.45 | $10.4574 | $10.66 | 19.72K |
| Sep 30, 2026 | $11.97 | $12.245 | $11.51 | $11.51 | 21.04K |
| Sep 29, 2026 | $11.54 | $12.405 | $11.51 | $11.80 | 85.53K |
| Sep 28, 2026 | $11.75 | $12.0399 | $11.52 | $11.52 | 4.94K |
| Sep 25, 2026 | $11.645 | $11.86 | $11.485 | $11.67 | 197.51K |
| Sep 23, 2026 | $11.50 | $11.70 | $10.95 | $11.57 | 28.57K |
| Sep 22, 2026 | $11.78 | $11.78 | $11.50 | $11.51 | 14.3K |
| Sep 21, 2026 | $11.84 | $12.04 | $11.51 | $11.65 | 12.44K |
| Sep 18, 2026 | $11.75 | $11.82 | $11.50 | $11.82 | 3.83K |
| Sep 17, 2026 | $10.39 | $12.1331 | $10.39 | $11.53 | 28.51K |
| Sep 16, 2026 | $10.51 | $11.05 | $10.0001 | $10.21 | 10.22K |
| Sep 15, 2026 | $11.50 | $11.90 | $10.935 | $11.41 | 90.36K |
| Sep 14, 2026 | $10.48 | $12.51 | $10.12 | $11.90 | 166.98K |
| Sep 11, 2026 | $11.00 | $11.5524 | $10.21 | $10.61 | 69.09K |
| Sep 10, 2026 | $11.03 | $12.84 | $9.93 | $10.60 | 89.85K |
| Sep 9, 2026 | $13.18 | $13.51 | $12.0724 | $12.25 | 21.45K |
| Sep 8, 2026 | $14.01 | $14.75 | $12.83 | $13.16 | 167.63K |
The latest Smart Investors Daily articles mentioning COE.
Company
Market Activity
Research & News
COE research
Company profile and research snapshot.
51 Talk Online Education Group is an online education platform in China, with core expertise in English education. The company's mission is to make quality education accessible and affordable. It's online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. The Group operates in seven principal geographical area: China, Hong Kong, Philippines, Singapore, Malaysia, Thailand and Saudi Arabia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 7, 2021 | Needham | Buy | — |
| Jul 26, 2021 | Benchmark | Hold | — |
| Jul 22, 2021 | Needham | Buy | — |
| Mar 10, 2020 | Needham | Buy | — |
| Jan 10, 2020 | Benchmark | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
51 Talk Online Education Group (COE) posted USD39.3 million in Q2 2026 gross billings and narrowed its operating loss to USD2.1 million, while guiding Q3 2026 gross billings to USD41-43 million.
Yahoo · Sep 15, 2026
51Talk Online Education Group ("51Talk" or the "Company") (NYSE American: COE), a global online education platform with core expertise in English education, announced its unaudited results for the second quarter ended June 30, 2026.
SeekingAlpha · Sep 15, 2026
51Talk Online Education Group (COE) Q2 2026 Earnings Call September 15, 2026 8:00 AM EDTCompany ParticipantsDavid Chung - Investor Relations Vice...
Benzinga · Sep 15, 2026
51 Talk Online Education (NYSE:COE) released second-quarter financial results and hosted an earnings call on Tuesday. Read the complete transcript below. This content is powered by Benzinga APIs. For comprehensive
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COE.
No results
No recent SID articles mention COE.
